Identifier on Binance US: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0388 USDT |
19,336.0000 CLV |
0.0377 USDT |
0.0261 USDT |
0.0377 USDT |
0.0415 USDT |
| 2023-07-13 |
0.0374 USDT |
15,825.4000 CLV |
0.0440 USDT |
0.0370 USDT |
0.0370 USDT |
0.0377 USDT |
| 2023-07-12 |
0.0397 USDT |
17,345.2000 CLV |
0.0380 USDT |
0.0376 USDT |
0.0376 USDT |
0.0440 USDT |
| 2023-07-11 |
0.0383 USDT |
1,371.9000 CLV |
0.0387 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-07-10 |
0.0000 USDT |
0.0000 CLV |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
| 2023-07-09 |
0.0000 USDT |
0.0000 CLV |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
| 2023-07-08 |
0.0387 USDT |
533.7000 CLV |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0387 USDT |
| 2023-07-07 |
0.0000 USDT |
0.0000 CLV |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
| 2023-07-06 |
0.0000 USDT |
0.0000 CLV |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
| 2023-07-05 |
0.0447 USDT |
528.7000 CLV |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
| 2023-07-04 |
0.0403 USDT |
19,918.5000 CLV |
0.0406 USDT |
0.0340 USDT |
0.0340 USDT |
0.0447 USDT |
| 2023-07-03 |
0.0344 USDT |
69,345.2000 CLV |
0.0376 USDT |
0.0191 USDT |
0.0344 USDT |
0.0406 USDT |
| 2023-07-02 |
0.0376 USDT |
160.0000 CLV |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
| 2023-07-01 |
0.0362 USDT |
33,591.3000 CLV |
0.0376 USDT |
0.0344 USDT |
0.0344 USDT |
0.0376 USDT |
| 2023-06-30 |
0.0362 USDT |
71,705.0000 CLV |
0.0364 USDT |
0.0349 USDT |
0.0349 USDT |
0.0376 USDT |
| 2023-06-29 |
0.0365 USDT |
22,398.1000 CLV |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0364 USDT |
| 2023-06-28 |
0.0376 USDT |
22,881.8000 CLV |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0353 USDT |
| 2023-06-27 |
0.0320 USDT |
5,528.0000 CLV |
0.0331 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-06-26 |
0.0331 USDT |
472.2000 CLV |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-06-25 |
0.0000 USDT |
0.0000 CLV |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-06-24 |
0.0331 USDT |
6,924.3000 CLV |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0331 USDT |
| 2023-06-23 |
0.0305 USDT |
20,384.8000 CLV |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2023-06-22 |
0.0409 USDT |
146,674.5000 CLV |
0.0386 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2023-06-21 |
0.0377 USDT |
4,113.6000 CLV |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0377 USDT |
| 2023-06-20 |
0.0360 USDT |
404,637.1000 CLV |
0.0685 USDT |
0.0353 USDT |
0.0353 USDT |
0.0360 USDT |
| 2023-06-19 |
0.0352 USDT |
2,529.8000 CLV |
0.0336 USDT |
0.0245 USDT |
0.0336 USDT |
0.0685 USDT |
| 2023-06-18 |
0.0333 USDT |
36,384.2000 CLV |
0.0313 USDT |
0.0311 USDT |
0.0313 USDT |
0.0336 USDT |
| 2023-06-17 |
0.0315 USDT |
3,493.2000 CLV |
0.0315 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-06-16 |
0.0000 USDT |
0.0000 CLV |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2023-06-15 |
0.0315 USDT |
1,380.4000 CLV |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2023-06-14 |
0.0318 USDT |
4,243.7000 CLV |
0.0318 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2023-06-13 |
0.0318 USDT |
562.0000 CLV |
0.0320 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-06-12 |
0.0314 USDT |
10,617.7000 CLV |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0320 USDT |
| 2023-06-11 |
0.0000 USDT |
0.0000 CLV |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-06-10 |
0.0317 USDT |
13,216.3000 CLV |
0.0380 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-06-09 |
0.0378 USDT |
5,561.8000 CLV |
0.0379 USDT |
0.0377 USDT |
0.0377 USDT |
0.0380 USDT |
| 2023-06-08 |
0.0369 USDT |
48,196.7000 CLV |
0.0408 USDT |
0.0368 USDT |
0.0368 USDT |
0.0374 USDT |
| 2023-06-07 |
0.0411 USDT |
442,828.4000 CLV |
0.0415 USDT |
0.0113 USDT |
0.0408 USDT |
0.0408 USDT |
| 2023-06-06 |
0.0415 USDT |
375,765.0000 CLV |
0.0408 USDT |
0.0398 USDT |
0.0398 USDT |
0.0415 USDT |
| 2023-06-05 |
0.0416 USDT |
49,012.0000 CLV |
0.0454 USDT |
0.0388 USDT |
0.0408 USDT |
0.0408 USDT |
| 2023-06-04 |
0.0460 USDT |
29,174.4000 CLV |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0454 USDT |
| 2023-06-03 |
0.0450 USDT |
1,754.3000 CLV |
0.0460 USDT |
0.0450 USDT |
0.0450 USDT |
0.0451 USDT |
| 2023-06-02 |
0.0458 USDT |
376.2000 CLV |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
0.0460 USDT |
| 2023-06-01 |
0.0444 USDT |
67,889.0000 CLV |
0.0444 USDT |
0.0440 USDT |
0.0440 USDT |
0.0449 USDT |
| 2023-05-31 |
0.0457 USDT |
6,682.9000 CLV |
0.0463 USDT |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
| 2023-05-30 |
0.0469 USDT |
1,073.8000 CLV |
0.0465 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2023-05-29 |
0.0476 USDT |
1,281.0000 CLV |
0.0480 USDT |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
| 2023-05-28 |
0.0473 USDT |
9,935.3000 CLV |
0.0471 USDT |
0.0466 USDT |
0.0469 USDT |
0.0482 USDT |
| 2023-05-27 |
0.0470 USDT |
6,712.8000 CLV |
0.0471 USDT |
0.0469 USDT |
0.0469 USDT |
0.0471 USDT |
| 2023-05-26 |
0.0468 USDT |
7,241.0000 CLV |
0.0466 USDT |
0.0465 USDT |
0.0465 USDT |
0.0471 USDT |