Identifier on Binance US: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0377 USDT |
4,113.6000 CLV |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0377 USDT |
| 2023-06-20 |
0.0360 USDT |
404,637.1000 CLV |
0.0685 USDT |
0.0353 USDT |
0.0353 USDT |
0.0360 USDT |
| 2023-06-19 |
0.0352 USDT |
2,529.8000 CLV |
0.0336 USDT |
0.0245 USDT |
0.0336 USDT |
0.0685 USDT |
| 2023-06-18 |
0.0333 USDT |
36,384.2000 CLV |
0.0313 USDT |
0.0311 USDT |
0.0313 USDT |
0.0336 USDT |
| 2023-06-17 |
0.0315 USDT |
3,493.2000 CLV |
0.0315 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-06-16 |
0.0000 USDT |
0.0000 CLV |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2023-06-15 |
0.0315 USDT |
1,380.4000 CLV |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2023-06-14 |
0.0318 USDT |
4,243.7000 CLV |
0.0318 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2023-06-13 |
0.0318 USDT |
562.0000 CLV |
0.0320 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-06-12 |
0.0314 USDT |
10,617.7000 CLV |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0320 USDT |
| 2023-06-11 |
0.0000 USDT |
0.0000 CLV |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-06-10 |
0.0317 USDT |
13,216.3000 CLV |
0.0380 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-06-09 |
0.0378 USDT |
5,561.8000 CLV |
0.0379 USDT |
0.0377 USDT |
0.0377 USDT |
0.0380 USDT |
| 2023-06-08 |
0.0369 USDT |
48,196.7000 CLV |
0.0408 USDT |
0.0368 USDT |
0.0368 USDT |
0.0374 USDT |
| 2023-06-07 |
0.0411 USDT |
442,828.4000 CLV |
0.0415 USDT |
0.0113 USDT |
0.0408 USDT |
0.0408 USDT |
| 2023-06-06 |
0.0415 USDT |
375,765.0000 CLV |
0.0408 USDT |
0.0398 USDT |
0.0398 USDT |
0.0415 USDT |
| 2023-06-05 |
0.0416 USDT |
49,012.0000 CLV |
0.0454 USDT |
0.0388 USDT |
0.0408 USDT |
0.0408 USDT |
| 2023-06-04 |
0.0460 USDT |
29,174.4000 CLV |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0454 USDT |
| 2023-06-03 |
0.0450 USDT |
1,754.3000 CLV |
0.0460 USDT |
0.0450 USDT |
0.0450 USDT |
0.0451 USDT |
| 2023-06-02 |
0.0458 USDT |
376.2000 CLV |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
0.0460 USDT |
| 2023-06-01 |
0.0444 USDT |
67,889.0000 CLV |
0.0444 USDT |
0.0440 USDT |
0.0440 USDT |
0.0449 USDT |
| 2023-05-31 |
0.0457 USDT |
6,682.9000 CLV |
0.0463 USDT |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
| 2023-05-30 |
0.0469 USDT |
1,073.8000 CLV |
0.0465 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2023-05-29 |
0.0476 USDT |
1,281.0000 CLV |
0.0480 USDT |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
| 2023-05-28 |
0.0473 USDT |
9,935.3000 CLV |
0.0471 USDT |
0.0466 USDT |
0.0469 USDT |
0.0482 USDT |
| 2023-05-27 |
0.0470 USDT |
6,712.8000 CLV |
0.0471 USDT |
0.0469 USDT |
0.0469 USDT |
0.0471 USDT |
| 2023-05-26 |
0.0468 USDT |
7,241.0000 CLV |
0.0466 USDT |
0.0465 USDT |
0.0465 USDT |
0.0471 USDT |
| 2023-05-25 |
0.0315 USDT |
200,113.6000 CLV |
0.0480 USDT |
0.0104 USDT |
0.0466 USDT |
0.0466 USDT |
| 2023-05-24 |
0.0502 USDT |
81,578.2000 CLV |
0.0491 USDT |
0.0470 USDT |
0.0472 USDT |
0.0480 USDT |
| 2023-05-23 |
0.0485 USDT |
15,541.1000 CLV |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0491 USDT |
| 2023-05-22 |
0.0472 USDT |
943.2000 CLV |
0.0474 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2023-05-21 |
0.0487 USDT |
1,151.2000 CLV |
0.0488 USDT |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
| 2023-05-20 |
0.0493 USDT |
557.0000 CLV |
0.0489 USDT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
| 2023-05-19 |
0.0489 USDT |
30.9000 CLV |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
0.0489 USDT |
| 2023-05-18 |
0.0489 USDT |
3,206.1000 CLV |
0.0490 USDT |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
| 2023-05-17 |
0.0492 USDT |
9,570.2000 CLV |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
0.0491 USDT |
| 2023-05-16 |
0.0479 USDT |
942.4000 CLV |
0.0484 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2023-05-15 |
0.0476 USDT |
1,913.1000 CLV |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
0.0484 USDT |
| 2023-05-14 |
0.0471 USDT |
1,121.1000 CLV |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
0.0466 USDT |
| 2023-05-13 |
0.0000 USDT |
0.0000 CLV |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
| 2023-05-12 |
0.0470 USDT |
1,873.4000 CLV |
0.0459 USDT |
0.0457 USDT |
0.0457 USDT |
0.0464 USDT |
| 2023-05-11 |
0.0471 USDT |
4,955.2000 CLV |
0.0496 USDT |
0.0457 USDT |
0.0457 USDT |
0.0459 USDT |
| 2023-05-10 |
0.0496 USDT |
10,353.1000 CLV |
0.0496 USDT |
0.0491 USDT |
0.0491 USDT |
0.0496 USDT |
| 2023-05-09 |
0.0498 USDT |
1,095,983.0000 CLV |
0.0493 USDT |
0.0491 USDT |
0.0493 USDT |
0.0496 USDT |
| 2023-05-08 |
0.0503 USDT |
21,589.8000 CLV |
0.0542 USDT |
0.0478 USDT |
0.0486 USDT |
0.0493 USDT |
| 2023-05-07 |
0.0547 USDT |
27,770.2000 CLV |
0.0541 USDT |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
| 2023-05-06 |
0.0561 USDT |
11,005.4000 CLV |
0.0572 USDT |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
| 2023-05-05 |
0.0573 USDT |
9,098.6000 CLV |
0.0572 USDT |
0.0565 USDT |
0.0565 USDT |
0.0573 USDT |
| 2023-05-04 |
0.0574 USDT |
1,027.3000 CLV |
0.0585 USDT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
| 2023-05-03 |
0.0589 USDT |
6,994.9000 CLV |
0.0589 USDT |
0.0562 USDT |
0.0562 USDT |
0.0585 USDT |