Identifier on Binance US: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0472 USDT |
943.2000 CLV |
0.0474 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2023-05-21 |
0.0487 USDT |
1,151.2000 CLV |
0.0488 USDT |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
| 2023-05-20 |
0.0493 USDT |
557.0000 CLV |
0.0489 USDT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
| 2023-05-19 |
0.0489 USDT |
30.9000 CLV |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
0.0489 USDT |
| 2023-05-18 |
0.0489 USDT |
3,206.1000 CLV |
0.0490 USDT |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
| 2023-05-17 |
0.0492 USDT |
9,570.2000 CLV |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
0.0491 USDT |
| 2023-05-16 |
0.0479 USDT |
942.4000 CLV |
0.0484 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2023-05-15 |
0.0476 USDT |
1,913.1000 CLV |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
0.0484 USDT |
| 2023-05-14 |
0.0471 USDT |
1,121.1000 CLV |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
0.0466 USDT |
| 2023-05-13 |
0.0000 USDT |
0.0000 CLV |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
| 2023-05-12 |
0.0470 USDT |
1,873.4000 CLV |
0.0459 USDT |
0.0457 USDT |
0.0457 USDT |
0.0464 USDT |
| 2023-05-11 |
0.0471 USDT |
4,955.2000 CLV |
0.0496 USDT |
0.0457 USDT |
0.0457 USDT |
0.0459 USDT |
| 2023-05-10 |
0.0496 USDT |
10,353.1000 CLV |
0.0496 USDT |
0.0491 USDT |
0.0491 USDT |
0.0496 USDT |
| 2023-05-09 |
0.0498 USDT |
1,095,983.0000 CLV |
0.0493 USDT |
0.0491 USDT |
0.0493 USDT |
0.0496 USDT |
| 2023-05-08 |
0.0503 USDT |
21,589.8000 CLV |
0.0542 USDT |
0.0478 USDT |
0.0486 USDT |
0.0493 USDT |
| 2023-05-07 |
0.0547 USDT |
27,770.2000 CLV |
0.0541 USDT |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
| 2023-05-06 |
0.0561 USDT |
11,005.4000 CLV |
0.0572 USDT |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
| 2023-05-05 |
0.0573 USDT |
9,098.6000 CLV |
0.0572 USDT |
0.0565 USDT |
0.0565 USDT |
0.0573 USDT |
| 2023-05-04 |
0.0574 USDT |
1,027.3000 CLV |
0.0585 USDT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
| 2023-05-03 |
0.0589 USDT |
6,994.9000 CLV |
0.0589 USDT |
0.0562 USDT |
0.0562 USDT |
0.0585 USDT |
| 2023-05-02 |
0.0601 USDT |
169,314.8000 CLV |
0.0566 USDT |
0.0556 USDT |
0.0566 USDT |
0.0589 USDT |
| 2023-05-01 |
0.0585 USDT |
55,365.8000 CLV |
0.0588 USDT |
0.0563 USDT |
0.0566 USDT |
0.0566 USDT |
| 2023-04-30 |
0.0593 USDT |
7,573.7000 CLV |
0.0600 USDT |
0.0586 USDT |
0.0586 USDT |
0.0588 USDT |
| 2023-04-29 |
0.0603 USDT |
5,588.5000 CLV |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
0.0600 USDT |
| 2023-04-28 |
0.0597 USDT |
5,284.8000 CLV |
0.0598 USDT |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
| 2023-04-27 |
0.0596 USDT |
6,322.9000 CLV |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
0.0598 USDT |
| 2023-04-26 |
0.0591 USDT |
12,518.6000 CLV |
0.0599 USDT |
0.0578 USDT |
0.0583 USDT |
0.0587 USDT |
| 2023-04-25 |
0.0587 USDT |
7,606.2000 CLV |
0.0588 USDT |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
| 2023-04-24 |
0.0596 USDT |
20,289.6000 CLV |
0.0583 USDT |
0.0583 USDT |
0.0583 USDT |
0.0588 USDT |
| 2023-04-23 |
0.0590 USDT |
1,338.3000 CLV |
0.0599 USDT |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
| 2023-04-22 |
0.0606 USDT |
1,647.7000 CLV |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0599 USDT |
| 2023-04-21 |
0.0593 USDT |
133,850.6000 CLV |
0.0606 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2023-04-20 |
0.0613 USDT |
7,591.4000 CLV |
0.0629 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2023-04-19 |
0.0653 USDT |
109,274.1000 CLV |
0.0693 USDT |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
| 2023-04-18 |
0.0687 USDT |
19,552.1000 CLV |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
0.0693 USDT |
| 2023-04-17 |
0.0666 USDT |
53,266.1000 CLV |
0.0684 USDT |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
| 2023-04-16 |
0.0682 USDT |
12,842.5000 CLV |
0.0673 USDT |
0.0670 USDT |
0.0670 USDT |
0.0681 USDT |
| 2023-04-15 |
0.0673 USDT |
1,426.3000 CLV |
0.0680 USDT |
0.0671 USDT |
0.0671 USDT |
0.0673 USDT |
| 2023-04-14 |
0.0676 USDT |
67,067.7000 CLV |
0.0680 USDT |
0.0667 USDT |
0.0667 USDT |
0.0680 USDT |
| 2023-04-13 |
0.0670 USDT |
28,298.2000 CLV |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
0.0670 USDT |
| 2023-04-12 |
0.0690 USDT |
154,928.9000 CLV |
0.0670 USDT |
0.0633 USDT |
0.0633 USDT |
0.0662 USDT |
| 2023-04-11 |
0.0700 USDT |
73,339.3000 CLV |
0.0638 USDT |
0.0636 USDT |
0.0636 USDT |
0.0672 USDT |
| 2023-04-10 |
0.0630 USDT |
6,690.9000 CLV |
0.0629 USDT |
0.0628 USDT |
0.0628 USDT |
0.0638 USDT |
| 2023-04-09 |
0.0639 USDT |
28,121.3000 CLV |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
0.0629 USDT |
| 2023-04-08 |
0.0633 USDT |
34,548.9000 CLV |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
0.0619 USDT |
| 2023-04-07 |
0.0605 USDT |
245.3000 CLV |
0.0608 USDT |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
| 2023-04-06 |
0.0000 USDT |
0.0000 CLV |
0.0608 USDT |
0.0608 USDT |
0.0608 USDT |
0.0608 USDT |
| 2023-04-05 |
0.0626 USDT |
15,624.4000 CLV |
0.0627 USDT |
0.0608 USDT |
0.0608 USDT |
0.0608 USDT |
| 2023-04-04 |
0.0591 USDT |
1,178.7000 CLV |
0.0594 USDT |
0.0556 USDT |
0.0594 USDT |
0.0610 USDT |
| 2023-04-03 |
0.0600 USDT |
179,987.0000 CLV |
0.0608 USDT |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |