Identifier on Binance US: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0622 USDT |
305.2000 CLV |
0.0631 USDT |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
| 2023-03-31 |
0.0609 USDT |
12,192.1000 CLV |
0.0615 USDT |
0.0609 USDT |
0.0609 USDT |
0.0631 USDT |
| 2023-03-30 |
0.0619 USDT |
596.3000 CLV |
0.0638 USDT |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
| 2023-03-29 |
0.0617 USDT |
46,432.2000 CLV |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0638 USDT |
| 2023-03-28 |
0.0000 USDT |
0.0000 CLV |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2023-03-27 |
0.0599 USDT |
3,696.8000 CLV |
0.0624 USDT |
0.0595 USDT |
0.0599 USDT |
0.0599 USDT |
| 2023-03-26 |
0.0000 USDT |
0.0000 CLV |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
| 2023-03-25 |
0.0000 USDT |
0.0000 CLV |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
| 2023-03-24 |
0.0640 USDT |
24,672.3000 CLV |
0.0642 USDT |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
| 2023-03-23 |
0.0637 USDT |
783.7000 CLV |
0.0645 USDT |
0.0624 USDT |
0.0624 USDT |
0.0642 USDT |
| 2023-03-22 |
0.0000 USDT |
0.0000 CLV |
0.0645 USDT |
0.0645 USDT |
0.0645 USDT |
0.0645 USDT |
| 2023-03-21 |
0.0646 USDT |
9,116.7000 CLV |
0.0647 USDT |
0.0638 USDT |
0.0638 USDT |
0.0645 USDT |
| 2023-03-20 |
0.0711 USDT |
12,344.1000 CLV |
0.0714 USDT |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
| 2023-03-19 |
0.0710 USDT |
115,836.0000 CLV |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
0.0699 USDT |
| 2023-03-18 |
0.0663 USDT |
4,207.8000 CLV |
0.0654 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
| 2023-03-17 |
0.0638 USDT |
13,768.0000 CLV |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
0.0654 USDT |
| 2023-03-16 |
0.0616 USDT |
7,216.0000 CLV |
0.0606 USDT |
0.0604 USDT |
0.0604 USDT |
0.0617 USDT |
| 2023-03-15 |
0.0655 USDT |
58,199.4000 CLV |
0.0662 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2023-03-14 |
0.0653 USDT |
137,132.4000 CLV |
0.0647 USDT |
0.0643 USDT |
0.0647 USDT |
0.0668 USDT |
| 2023-03-13 |
0.0637 USDT |
6,971.4000 CLV |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
0.0647 USDT |
| 2023-03-12 |
0.0586 USDT |
3,997.7000 CLV |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
0.0589 USDT |
| 2023-03-11 |
0.0569 USDT |
168.5000 CLV |
0.0594 USDT |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
| 2023-03-10 |
0.0584 USDT |
37,987.4000 CLV |
0.0588 USDT |
0.0505 USDT |
0.0525 USDT |
0.0594 USDT |
| 2023-03-09 |
0.0602 USDT |
10,057.0000 CLV |
0.0640 USDT |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
| 2023-03-08 |
0.0659 USDT |
83,448.3000 CLV |
0.0671 USDT |
0.0640 USDT |
0.0643 USDT |
0.0643 USDT |
| 2023-03-07 |
0.0686 USDT |
711.2000 CLV |
0.0711 USDT |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
| 2023-03-06 |
0.0705 USDT |
49,581.1000 CLV |
0.0705 USDT |
0.0698 USDT |
0.0698 USDT |
0.0711 USDT |
| 2023-03-05 |
0.0722 USDT |
485.0000 CLV |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
0.0722 USDT |
| 2023-03-04 |
0.0723 USDT |
3,175.9000 CLV |
0.0726 USDT |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
| 2023-03-03 |
0.0745 USDT |
9,053.9000 CLV |
0.0774 USDT |
0.0726 USDT |
0.0726 USDT |
0.0726 USDT |
| 2023-03-02 |
0.0781 USDT |
3,499.1000 CLV |
0.0798 USDT |
0.0768 USDT |
0.0774 USDT |
0.0774 USDT |
| 2023-03-01 |
0.0798 USDT |
996.6000 CLV |
0.0788 USDT |
0.0788 USDT |
0.0788 USDT |
0.0798 USDT |
| 2023-02-28 |
0.0812 USDT |
16,604.2000 CLV |
0.0795 USDT |
0.0788 USDT |
0.0788 USDT |
0.0788 USDT |
| 2023-02-27 |
0.0804 USDT |
5,668.9000 CLV |
0.0829 USDT |
0.0795 USDT |
0.0795 USDT |
0.0795 USDT |
| 2023-02-26 |
0.0829 USDT |
236.0000 CLV |
0.0814 USDT |
0.0814 USDT |
0.0814 USDT |
0.0829 USDT |
| 2023-02-25 |
0.0804 USDT |
23,110.7000 CLV |
0.0806 USDT |
0.0794 USDT |
0.0799 USDT |
0.0814 USDT |
| 2023-02-24 |
0.0845 USDT |
16,316.2000 CLV |
0.0853 USDT |
0.0803 USDT |
0.0806 USDT |
0.0806 USDT |
| 2023-02-23 |
0.0863 USDT |
6,348.7000 CLV |
0.0839 USDT |
0.0839 USDT |
0.0839 USDT |
0.0853 USDT |
| 2023-02-22 |
0.0852 USDT |
28,763.9000 CLV |
0.0902 USDT |
0.0826 USDT |
0.0826 USDT |
0.0839 USDT |
| 2023-02-21 |
0.0960 USDT |
45,011.6000 CLV |
0.0893 USDT |
0.0882 USDT |
0.0890 USDT |
0.0925 USDT |
| 2023-02-20 |
0.0893 USDT |
117,670.9000 CLV |
0.0841 USDT |
0.0824 USDT |
0.0824 USDT |
0.0892 USDT |
| 2023-02-19 |
0.0853 USDT |
195,150.2000 CLV |
0.0841 USDT |
0.0830 USDT |
0.0830 USDT |
0.0841 USDT |
| 2023-02-18 |
0.0846 USDT |
9,823.1000 CLV |
0.0847 USDT |
0.0838 USDT |
0.0838 USDT |
0.0838 USDT |
| 2023-02-17 |
0.0871 USDT |
226,241.1000 CLV |
0.0840 USDT |
0.0831 USDT |
0.0831 USDT |
0.0840 USDT |
| 2023-02-16 |
0.0849 USDT |
186,561.9000 CLV |
0.0776 USDT |
0.0766 USDT |
0.0769 USDT |
0.0805 USDT |
| 2023-02-15 |
0.0744 USDT |
20,619.9000 CLV |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
0.0765 USDT |
| 2023-02-14 |
0.0701 USDT |
1,101.2000 CLV |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0702 USDT |
| 2023-02-13 |
0.0689 USDT |
2,158.0000 CLV |
0.0759 USDT |
0.0671 USDT |
0.0671 USDT |
0.0690 USDT |
| 2023-02-12 |
0.0751 USDT |
13,866.2000 CLV |
0.0706 USDT |
0.0706 USDT |
0.0706 USDT |
0.0759 USDT |
| 2023-02-11 |
0.0000 USDT |
0.0000 CLV |
0.0706 USDT |
0.0706 USDT |
0.0706 USDT |
0.0706 USDT |