Identifier on Binance US: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0601 USDT |
169,314.8000 CLV |
0.0566 USDT |
0.0556 USDT |
0.0566 USDT |
0.0589 USDT |
| 2023-05-01 |
0.0585 USDT |
55,365.8000 CLV |
0.0588 USDT |
0.0563 USDT |
0.0566 USDT |
0.0566 USDT |
| 2023-04-30 |
0.0593 USDT |
7,573.7000 CLV |
0.0600 USDT |
0.0586 USDT |
0.0586 USDT |
0.0588 USDT |
| 2023-04-29 |
0.0603 USDT |
5,588.5000 CLV |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
0.0600 USDT |
| 2023-04-28 |
0.0597 USDT |
5,284.8000 CLV |
0.0598 USDT |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
| 2023-04-27 |
0.0596 USDT |
6,322.9000 CLV |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
0.0598 USDT |
| 2023-04-26 |
0.0591 USDT |
12,518.6000 CLV |
0.0599 USDT |
0.0578 USDT |
0.0583 USDT |
0.0587 USDT |
| 2023-04-25 |
0.0587 USDT |
7,606.2000 CLV |
0.0588 USDT |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
| 2023-04-24 |
0.0596 USDT |
20,289.6000 CLV |
0.0583 USDT |
0.0583 USDT |
0.0583 USDT |
0.0588 USDT |
| 2023-04-23 |
0.0590 USDT |
1,338.3000 CLV |
0.0599 USDT |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
| 2023-04-22 |
0.0606 USDT |
1,647.7000 CLV |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0599 USDT |
| 2023-04-21 |
0.0593 USDT |
133,850.6000 CLV |
0.0606 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2023-04-20 |
0.0613 USDT |
7,591.4000 CLV |
0.0629 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2023-04-19 |
0.0653 USDT |
109,274.1000 CLV |
0.0693 USDT |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
| 2023-04-18 |
0.0687 USDT |
19,552.1000 CLV |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
0.0693 USDT |
| 2023-04-17 |
0.0666 USDT |
53,266.1000 CLV |
0.0684 USDT |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
| 2023-04-16 |
0.0682 USDT |
12,842.5000 CLV |
0.0673 USDT |
0.0670 USDT |
0.0670 USDT |
0.0681 USDT |
| 2023-04-15 |
0.0673 USDT |
1,426.3000 CLV |
0.0680 USDT |
0.0671 USDT |
0.0671 USDT |
0.0673 USDT |
| 2023-04-14 |
0.0676 USDT |
67,067.7000 CLV |
0.0680 USDT |
0.0667 USDT |
0.0667 USDT |
0.0680 USDT |
| 2023-04-13 |
0.0670 USDT |
28,298.2000 CLV |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
0.0670 USDT |
| 2023-04-12 |
0.0690 USDT |
154,928.9000 CLV |
0.0670 USDT |
0.0633 USDT |
0.0633 USDT |
0.0662 USDT |
| 2023-04-11 |
0.0700 USDT |
73,339.3000 CLV |
0.0638 USDT |
0.0636 USDT |
0.0636 USDT |
0.0672 USDT |
| 2023-04-10 |
0.0630 USDT |
6,690.9000 CLV |
0.0629 USDT |
0.0628 USDT |
0.0628 USDT |
0.0638 USDT |
| 2023-04-09 |
0.0639 USDT |
28,121.3000 CLV |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
0.0629 USDT |
| 2023-04-08 |
0.0633 USDT |
34,548.9000 CLV |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
0.0619 USDT |
| 2023-04-07 |
0.0605 USDT |
245.3000 CLV |
0.0608 USDT |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
| 2023-04-06 |
0.0000 USDT |
0.0000 CLV |
0.0608 USDT |
0.0608 USDT |
0.0608 USDT |
0.0608 USDT |
| 2023-04-05 |
0.0626 USDT |
15,624.4000 CLV |
0.0627 USDT |
0.0608 USDT |
0.0608 USDT |
0.0608 USDT |
| 2023-04-04 |
0.0591 USDT |
1,178.7000 CLV |
0.0594 USDT |
0.0556 USDT |
0.0594 USDT |
0.0610 USDT |
| 2023-04-03 |
0.0600 USDT |
179,987.0000 CLV |
0.0608 USDT |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
| 2023-04-02 |
0.0609 USDT |
32,045.4000 CLV |
0.0622 USDT |
0.0608 USDT |
0.0608 USDT |
0.0608 USDT |
| 2023-04-01 |
0.0622 USDT |
305.2000 CLV |
0.0631 USDT |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
| 2023-03-31 |
0.0609 USDT |
12,192.1000 CLV |
0.0615 USDT |
0.0609 USDT |
0.0609 USDT |
0.0631 USDT |
| 2023-03-30 |
0.0619 USDT |
596.3000 CLV |
0.0638 USDT |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
| 2023-03-29 |
0.0617 USDT |
46,432.2000 CLV |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0638 USDT |
| 2023-03-28 |
0.0000 USDT |
0.0000 CLV |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2023-03-27 |
0.0599 USDT |
3,696.8000 CLV |
0.0624 USDT |
0.0595 USDT |
0.0599 USDT |
0.0599 USDT |
| 2023-03-26 |
0.0000 USDT |
0.0000 CLV |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
| 2023-03-25 |
0.0000 USDT |
0.0000 CLV |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
| 2023-03-24 |
0.0640 USDT |
24,672.3000 CLV |
0.0642 USDT |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
| 2023-03-23 |
0.0637 USDT |
783.7000 CLV |
0.0645 USDT |
0.0624 USDT |
0.0624 USDT |
0.0642 USDT |
| 2023-03-22 |
0.0000 USDT |
0.0000 CLV |
0.0645 USDT |
0.0645 USDT |
0.0645 USDT |
0.0645 USDT |
| 2023-03-21 |
0.0646 USDT |
9,116.7000 CLV |
0.0647 USDT |
0.0638 USDT |
0.0638 USDT |
0.0645 USDT |
| 2023-03-20 |
0.0711 USDT |
12,344.1000 CLV |
0.0714 USDT |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
| 2023-03-19 |
0.0710 USDT |
115,836.0000 CLV |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
0.0699 USDT |
| 2023-03-18 |
0.0663 USDT |
4,207.8000 CLV |
0.0654 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
| 2023-03-17 |
0.0638 USDT |
13,768.0000 CLV |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
0.0654 USDT |
| 2023-03-16 |
0.0616 USDT |
7,216.0000 CLV |
0.0606 USDT |
0.0604 USDT |
0.0604 USDT |
0.0617 USDT |
| 2023-03-15 |
0.0655 USDT |
58,199.4000 CLV |
0.0662 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2023-03-14 |
0.0653 USDT |
137,132.4000 CLV |
0.0647 USDT |
0.0643 USDT |
0.0647 USDT |
0.0668 USDT |