Identifier on Binance US: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0662 USDT |
12,789.2000 CLV |
0.0662 USDT |
0.0643 USDT |
0.0645 USDT |
0.0645 USDT |
| 2022-12-02 |
0.0653 USDT |
811.1000 CLV |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
0.0662 USDT |
| 2022-12-01 |
0.0675 USDT |
2,273.9000 CLV |
0.0648 USDT |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
| 2022-11-30 |
0.0643 USDT |
624.3000 CLV |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
0.0648 USDT |
| 2022-11-29 |
0.0641 USDT |
16,761.6000 CLV |
0.0639 USDT |
0.0637 USDT |
0.0637 USDT |
0.0637 USDT |
| 2022-11-28 |
0.0637 USDT |
1,436.6000 CLV |
0.0676 USDT |
0.0631 USDT |
0.0634 USDT |
0.0639 USDT |
| 2022-11-27 |
0.0722 USDT |
80,567.1000 CLV |
0.0753 USDT |
0.0675 USDT |
0.0676 USDT |
0.0676 USDT |
| 2022-11-26 |
0.0758 USDT |
1,214,700.6000 CLV |
0.0614 USDT |
0.0614 USDT |
0.0614 USDT |
0.0749 USDT |
| 2022-11-25 |
0.0615 USDT |
5,949.7000 CLV |
0.0616 USDT |
0.0614 USDT |
0.0614 USDT |
0.0614 USDT |
| 2022-11-24 |
0.0619 USDT |
15,286.7000 CLV |
0.0627 USDT |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
| 2022-11-23 |
0.0620 USDT |
7,648.6000 CLV |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
0.0627 USDT |
| 2022-11-22 |
0.0581 USDT |
4,439.1000 CLV |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
0.0581 USDT |
| 2022-11-21 |
0.0572 USDT |
47,426.8000 CLV |
0.0583 USDT |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
| 2022-11-20 |
0.0599 USDT |
9,723.4000 CLV |
0.0596 USDT |
0.0583 USDT |
0.0583 USDT |
0.0583 USDT |
| 2022-11-19 |
0.0604 USDT |
32,387.3000 CLV |
0.0623 USDT |
0.0595 USDT |
0.0596 USDT |
0.0596 USDT |
| 2022-11-18 |
0.0623 USDT |
1,093.3000 CLV |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
0.0623 USDT |
| 2022-11-17 |
0.0000 USDT |
0.0000 CLV |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
| 2022-11-16 |
0.0599 USDT |
445.2000 CLV |
0.0605 USDT |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
| 2022-11-15 |
0.0615 USDT |
2,189.0000 CLV |
0.0609 USDT |
0.0598 USDT |
0.0598 USDT |
0.0609 USDT |
| 2022-11-14 |
0.0589 USDT |
64,866.0000 CLV |
0.0589 USDT |
0.0585 USDT |
0.0585 USDT |
0.0609 USDT |
| 2022-11-13 |
0.0605 USDT |
82,639.0000 CLV |
0.0599 USDT |
0.0570 USDT |
0.0570 USDT |
0.0589 USDT |
| 2022-11-12 |
0.0605 USDT |
2,881.3000 CLV |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
0.0599 USDT |
| 2022-11-11 |
0.0626 USDT |
49,771.7000 CLV |
0.0627 USDT |
0.0586 USDT |
0.0586 USDT |
0.0591 USDT |
| 2022-11-10 |
0.0600 USDT |
1,105.8000 CLV |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
0.0627 USDT |
| 2022-11-09 |
0.0598 USDT |
10,051.6000 CLV |
0.0701 USDT |
0.0517 USDT |
0.0523 USDT |
0.0523 USDT |
| 2022-11-08 |
0.0709 USDT |
105,539.4000 CLV |
0.0831 USDT |
0.0633 USDT |
0.0690 USDT |
0.0701 USDT |
| 2022-11-07 |
0.0844 USDT |
23,183.9000 CLV |
0.0873 USDT |
0.0831 USDT |
0.0831 USDT |
0.0831 USDT |
| 2022-11-06 |
0.0904 USDT |
17,532.1000 CLV |
0.0908 USDT |
0.0871 USDT |
0.0871 USDT |
0.0873 USDT |
| 2022-11-05 |
0.0901 USDT |
3,113.0000 CLV |
0.0882 USDT |
0.0871 USDT |
0.0871 USDT |
0.0908 USDT |
| 2022-11-04 |
0.0871 USDT |
692.3000 CLV |
0.0829 USDT |
0.0829 USDT |
0.0829 USDT |
0.0879 USDT |
| 2022-11-03 |
0.0832 USDT |
1,289.7000 CLV |
0.0824 USDT |
0.0824 USDT |
0.0827 USDT |
0.0829 USDT |
| 2022-11-02 |
0.0826 USDT |
574.5000 CLV |
0.0845 USDT |
0.0818 USDT |
0.0818 USDT |
0.0827 USDT |
| 2022-11-01 |
0.0000 USDT |
0.0000 CLV |
0.0845 USDT |
0.0845 USDT |
0.0845 USDT |
0.0845 USDT |
| 2022-10-31 |
0.0846 USDT |
6,125.2000 CLV |
0.0854 USDT |
0.0842 USDT |
0.0842 USDT |
0.0845 USDT |
| 2022-10-30 |
0.0859 USDT |
14,891.4000 CLV |
0.0857 USDT |
0.0852 USDT |
0.0852 USDT |
0.0854 USDT |
| 2022-10-29 |
0.0859 USDT |
43,814.5000 CLV |
0.0862 USDT |
0.0847 USDT |
0.0847 USDT |
0.0857 USDT |
| 2022-10-28 |
0.0855 USDT |
47,871.1000 CLV |
0.0862 USDT |
0.0848 USDT |
0.0848 USDT |
0.0862 USDT |
| 2022-10-27 |
0.0856 USDT |
20,527.2000 CLV |
0.0854 USDT |
0.0854 USDT |
0.0854 USDT |
0.0861 USDT |
| 2022-10-26 |
0.0854 USDT |
23,379.6000 CLV |
0.0841 USDT |
0.0841 USDT |
0.0841 USDT |
0.0854 USDT |
| 2022-10-25 |
0.0854 USDT |
28,774.3000 CLV |
0.0890 USDT |
0.0827 USDT |
0.0827 USDT |
0.0849 USDT |