Identifier on Binance US: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.0532 USDT |
26,591.3000 CLV |
0.0533 USDT |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
| 2023-01-04 |
0.0535 USDT |
196,140.4000 CLV |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
0.0530 USDT |
| 2023-01-03 |
0.0000 USDT |
0.0000 CLV |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
| 2023-01-02 |
0.0526 USDT |
27,524.7000 CLV |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
0.0526 USDT |
| 2023-01-01 |
0.0527 USDT |
22,855.7000 CLV |
0.0516 USDT |
0.0516 USDT |
0.0516 USDT |
0.0525 USDT |
| 2022-12-31 |
0.0514 USDT |
7,973.3000 CLV |
0.0522 USDT |
0.0507 USDT |
0.0507 USDT |
0.0516 USDT |
| 2022-12-30 |
0.0000 USDT |
0.0000 CLV |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
| 2022-12-29 |
0.0521 USDT |
8,656.7000 CLV |
0.0529 USDT |
0.0520 USDT |
0.0522 USDT |
0.0522 USDT |
| 2022-12-28 |
0.0529 USDT |
379.0000 CLV |
0.0533 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
| 2022-12-27 |
0.0533 USDT |
936.4000 CLV |
0.0539 USDT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
| 2022-12-26 |
0.0000 USDT |
0.0000 CLV |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
| 2022-12-25 |
0.0539 USDT |
3,098.9000 CLV |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
| 2022-12-24 |
0.0000 USDT |
0.0000 CLV |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
| 2022-12-23 |
0.0000 USDT |
0.0000 CLV |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
| 2022-12-22 |
0.0539 USDT |
456.6000 CLV |
0.0560 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
| 2022-12-21 |
0.0540 USDT |
5,268.7000 CLV |
0.0552 USDT |
0.0535 USDT |
0.0535 USDT |
0.0560 USDT |
| 2022-12-20 |
0.0000 USDT |
0.0000 CLV |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
| 2022-12-19 |
0.0000 USDT |
0.0000 CLV |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
| 2022-12-18 |
0.0550 USDT |
782.5000 CLV |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
0.0552 USDT |
| 2022-12-17 |
0.0528 USDT |
1,362.4000 CLV |
0.0528 USDT |
0.0528 USDT |
0.0529 USDT |
0.0529 USDT |
| 2022-12-16 |
0.0562 USDT |
3,174.2000 CLV |
0.0619 USDT |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
| 2022-12-15 |
0.0000 USDT |
0.0000 CLV |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
| 2022-12-14 |
0.0619 USDT |
636.6000 CLV |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0619 USDT |
| 2022-12-13 |
0.0610 USDT |
19,520.7000 CLV |
0.0606 USDT |
0.0595 USDT |
0.0595 USDT |
0.0612 USDT |
| 2022-12-12 |
0.0610 USDT |
3,633.3000 CLV |
0.0627 USDT |
0.0603 USDT |
0.0606 USDT |
0.0606 USDT |
| 2022-12-11 |
0.0000 USDT |
0.0000 CLV |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
| 2022-12-10 |
0.0000 USDT |
0.0000 CLV |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
| 2022-12-09 |
0.0641 USDT |
9,595.7000 CLV |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
0.0640 USDT |
| 2022-12-08 |
0.0634 USDT |
501.8000 CLV |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0634 USDT |
| 2022-12-07 |
0.0630 USDT |
201.9000 CLV |
0.0651 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2022-12-06 |
0.0655 USDT |
7,686.0000 CLV |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
0.0651 USDT |
| 2022-12-05 |
0.0639 USDT |
2,755.9000 CLV |
0.0694 USDT |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
| 2022-12-04 |
0.0687 USDT |
1,185.3000 CLV |
0.0645 USDT |
0.0645 USDT |
0.0645 USDT |
0.0694 USDT |
| 2022-12-03 |
0.0662 USDT |
12,789.2000 CLV |
0.0662 USDT |
0.0643 USDT |
0.0645 USDT |
0.0645 USDT |
| 2022-12-02 |
0.0653 USDT |
811.1000 CLV |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
0.0662 USDT |
| 2022-12-01 |
0.0675 USDT |
2,273.9000 CLV |
0.0648 USDT |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
| 2022-11-30 |
0.0643 USDT |
624.3000 CLV |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
0.0648 USDT |
| 2022-11-29 |
0.0641 USDT |
16,761.6000 CLV |
0.0639 USDT |
0.0637 USDT |
0.0637 USDT |
0.0637 USDT |
| 2022-11-28 |
0.0637 USDT |
1,436.6000 CLV |
0.0676 USDT |
0.0631 USDT |
0.0634 USDT |
0.0639 USDT |
| 2022-11-27 |
0.0722 USDT |
80,567.1000 CLV |
0.0753 USDT |
0.0675 USDT |
0.0676 USDT |
0.0676 USDT |
| 2022-11-26 |
0.0758 USDT |
1,214,700.6000 CLV |
0.0614 USDT |
0.0614 USDT |
0.0614 USDT |
0.0749 USDT |
| 2022-11-25 |
0.0615 USDT |
5,949.7000 CLV |
0.0616 USDT |
0.0614 USDT |
0.0614 USDT |
0.0614 USDT |
| 2022-11-24 |
0.0619 USDT |
15,286.7000 CLV |
0.0627 USDT |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
| 2022-11-23 |
0.0620 USDT |
7,648.6000 CLV |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
0.0627 USDT |
| 2022-11-22 |
0.0581 USDT |
4,439.1000 CLV |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
0.0581 USDT |
| 2022-11-21 |
0.0572 USDT |
47,426.8000 CLV |
0.0583 USDT |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
| 2022-11-20 |
0.0599 USDT |
9,723.4000 CLV |
0.0596 USDT |
0.0583 USDT |
0.0583 USDT |
0.0583 USDT |
| 2022-11-19 |
0.0604 USDT |
32,387.3000 CLV |
0.0623 USDT |
0.0595 USDT |
0.0596 USDT |
0.0596 USDT |
| 2022-11-18 |
0.0623 USDT |
1,093.3000 CLV |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
0.0623 USDT |
| 2022-11-17 |
0.0000 USDT |
0.0000 CLV |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |