Identifier on Binance US: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0442 USDT |
5,277.1000 CLV |
0.0430 USDT |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
| 2024-10-01 |
0.0455 USDT |
9,523.9000 CLV |
0.0469 USDT |
0.0420 USDT |
0.0422 USDT |
0.0430 USDT |
| 2024-09-30 |
0.0475 USDT |
3,088.7000 CLV |
0.0493 USDT |
0.0469 USDT |
0.0475 USDT |
0.0469 USDT |
| 2024-09-29 |
0.0482 USDT |
2,286.9000 CLV |
0.0482 USDT |
0.0480 USDT |
0.0480 USDT |
0.0482 USDT |
| 2024-09-28 |
0.0480 USDT |
23,837.8000 CLV |
0.0501 USDT |
0.0471 USDT |
0.0477 USDT |
0.0482 USDT |
| 2024-09-27 |
0.0508 USDT |
13,535.1000 CLV |
0.0499 USDT |
0.0498 USDT |
0.0499 USDT |
0.0501 USDT |
| 2024-09-26 |
0.0494 USDT |
22,297.8000 CLV |
0.0482 USDT |
0.0479 USDT |
0.0481 USDT |
0.0499 USDT |
| 2024-09-25 |
0.0504 USDT |
5,727.3000 CLV |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0497 USDT |
| 2024-09-24 |
0.0487 USDT |
10,302.1000 CLV |
0.0483 USDT |
0.0482 USDT |
0.0483 USDT |
0.0487 USDT |
| 2024-09-23 |
0.0506 USDT |
96,923.8000 CLV |
0.0510 USDT |
0.0479 USDT |
0.0482 USDT |
0.0492 USDT |
| 2024-09-22 |
0.0474 USDT |
57,920.1000 CLV |
0.0445 USDT |
0.0431 USDT |
0.0431 USDT |
0.0489 USDT |
| 2024-09-21 |
0.0442 USDT |
1,360.0000 CLV |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0445 USDT |
| 2024-09-20 |
0.0430 USDT |
2,186.1000 CLV |
0.0425 USDT |
0.0424 USDT |
0.0424 USDT |
0.0433 USDT |
| 2024-09-19 |
0.0422 USDT |
6,950.0000 CLV |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0430 USDT |
| 2024-09-18 |
0.0391 USDT |
9,663.8000 CLV |
0.0402 USDT |
0.0383 USDT |
0.0383 USDT |
0.0394 USDT |
| 2024-09-17 |
0.0402 USDT |
507.5000 CLV |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
0.0402 USDT |
| 2024-09-16 |
0.0400 USDT |
8,061.1000 CLV |
0.0414 USDT |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
| 2024-09-15 |
0.0427 USDT |
60,226.8000 CLV |
0.0435 USDT |
0.0413 USDT |
0.0415 USDT |
0.0413 USDT |
| 2024-09-14 |
0.0437 USDT |
11,331.3000 CLV |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0435 USDT |
| 2024-09-13 |
0.0429 USDT |
34,408.5000 CLV |
0.0427 USDT |
0.0422 USDT |
0.0422 USDT |
0.0434 USDT |
| 2024-09-12 |
0.0419 USDT |
18,101.6000 CLV |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0423 USDT |
| 2024-09-11 |
0.0410 USDT |
73,600.6000 CLV |
0.0422 USDT |
0.0404 USDT |
0.0408 USDT |
0.0415 USDT |
| 2024-09-10 |
0.0413 USDT |
64,814.5000 CLV |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0422 USDT |
| 2024-09-09 |
0.0397 USDT |
63,004.3000 CLV |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0409 USDT |
| 2024-09-08 |
0.0386 USDT |
51,973.0000 CLV |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0387 USDT |
| 2024-09-07 |
0.0383 USDT |
39,524.4000 CLV |
0.0382 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-09-06 |
0.0385 USDT |
92,889.7000 CLV |
0.0383 USDT |
0.0374 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-09-05 |
0.0387 USDT |
31,856.3000 CLV |
0.0399 USDT |
0.0382 USDT |
0.0382 USDT |
0.0383 USDT |
| 2024-09-04 |
0.0388 USDT |
107,243.0000 CLV |
0.0404 USDT |
0.0381 USDT |
0.0384 USDT |
0.0399 USDT |
| 2024-09-03 |
0.0413 USDT |
60,533.3000 CLV |
0.0423 USDT |
0.0404 USDT |
0.0404 USDT |
0.0406 USDT |
| 2024-09-02 |
0.0414 USDT |
55,224.2000 CLV |
0.0408 USDT |
0.0405 USDT |
0.0408 USDT |
0.0424 USDT |
| 2024-09-01 |
0.0409 USDT |
210,001.4000 CLV |
0.0418 USDT |
0.0402 USDT |
0.0406 USDT |
0.0406 USDT |
| 2024-08-31 |
0.0420 USDT |
41,763.0000 CLV |
0.0426 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-08-30 |
0.0420 USDT |
159,467.5000 CLV |
0.0428 USDT |
0.0416 USDT |
0.0421 USDT |
0.0421 USDT |
| 2024-08-29 |
0.0434 USDT |
32,535.8000 CLV |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
0.0428 USDT |
| 2024-08-28 |
0.0439 USDT |
29,775.5000 CLV |
0.0434 USDT |
0.0416 USDT |
0.0425 USDT |
0.0427 USDT |
| 2024-08-27 |
0.0439 USDT |
36,999.1000 CLV |
0.0445 USDT |
0.0419 USDT |
0.0436 USDT |
0.0423 USDT |
| 2024-08-26 |
0.0474 USDT |
38,951.7000 CLV |
0.0467 USDT |
0.0455 USDT |
0.0457 USDT |
0.0455 USDT |
| 2024-08-25 |
0.0474 USDT |
28,083.3000 CLV |
0.0490 USDT |
0.0463 USDT |
0.0463 USDT |
0.0467 USDT |
| 2024-08-24 |
0.0487 USDT |
16,716.7000 CLV |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
0.0490 USDT |
| 2024-08-23 |
0.0451 USDT |
49,312.0000 CLV |
0.0438 USDT |
0.0438 USDT |
0.0439 USDT |
0.0469 USDT |
| 2024-08-22 |
0.0432 USDT |
46,075.6000 CLV |
0.0436 USDT |
0.0424 USDT |
0.0426 USDT |
0.0436 USDT |
| 2024-08-21 |
0.0427 USDT |
49,498.2000 CLV |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
0.0436 USDT |
| 2024-08-20 |
0.0417 USDT |
102,823.4000 CLV |
0.0423 USDT |
0.0406 USDT |
0.0409 USDT |
0.0410 USDT |
| 2024-08-19 |
0.0409 USDT |
79,049.6000 CLV |
0.0402 USDT |
0.0399 USDT |
0.0399 USDT |
0.0422 USDT |
| 2024-08-18 |
0.0403 USDT |
21,742.0000 CLV |
0.0392 USDT |
0.0390 USDT |
0.0390 USDT |
0.0408 USDT |
| 2024-08-17 |
0.0387 USDT |
36,054.2000 CLV |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0392 USDT |
| 2024-08-16 |
0.0379 USDT |
24,684.0000 CLV |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0381 USDT |
| 2024-08-15 |
0.0376 USDT |
104,889.6000 CLV |
0.0388 USDT |
0.0371 USDT |
0.0377 USDT |
0.0377 USDT |
| 2024-08-14 |
0.0395 USDT |
51,878.6000 CLV |
0.0407 USDT |
0.0388 USDT |
0.0389 USDT |
0.0389 USDT |