Crypto exchange Binance US

Market CleverCoin () / Tether (USDT)

Identifier on Binance US: CLVUSDT
Date Price Volume Open Low High Close
2024-09-16 0.0400 USDT 8,061.1000 CLV 0.0414 USDT 0.0386 USDT 0.0386 USDT 0.0386 USDT
2024-09-15 0.0427 USDT 60,226.8000 CLV 0.0435 USDT 0.0413 USDT 0.0415 USDT 0.0413 USDT
2024-09-14 0.0437 USDT 11,331.3000 CLV 0.0434 USDT 0.0434 USDT 0.0434 USDT 0.0435 USDT
2024-09-13 0.0429 USDT 34,408.5000 CLV 0.0427 USDT 0.0422 USDT 0.0422 USDT 0.0434 USDT
2024-09-12 0.0419 USDT 18,101.6000 CLV 0.0415 USDT 0.0415 USDT 0.0415 USDT 0.0423 USDT
2024-09-11 0.0410 USDT 73,600.6000 CLV 0.0422 USDT 0.0404 USDT 0.0408 USDT 0.0415 USDT
2024-09-10 0.0413 USDT 64,814.5000 CLV 0.0408 USDT 0.0408 USDT 0.0408 USDT 0.0422 USDT
2024-09-09 0.0397 USDT 63,004.3000 CLV 0.0388 USDT 0.0388 USDT 0.0388 USDT 0.0409 USDT
2024-09-08 0.0386 USDT 51,973.0000 CLV 0.0379 USDT 0.0379 USDT 0.0379 USDT 0.0387 USDT
2024-09-07 0.0383 USDT 39,524.4000 CLV 0.0382 USDT 0.0379 USDT 0.0379 USDT 0.0379 USDT
2024-09-06 0.0385 USDT 92,889.7000 CLV 0.0383 USDT 0.0374 USDT 0.0379 USDT 0.0379 USDT
2024-09-05 0.0387 USDT 31,856.3000 CLV 0.0399 USDT 0.0382 USDT 0.0382 USDT 0.0383 USDT
2024-09-04 0.0388 USDT 107,243.0000 CLV 0.0404 USDT 0.0381 USDT 0.0384 USDT 0.0399 USDT
2024-09-03 0.0413 USDT 60,533.3000 CLV 0.0423 USDT 0.0404 USDT 0.0404 USDT 0.0406 USDT
2024-09-02 0.0414 USDT 55,224.2000 CLV 0.0408 USDT 0.0405 USDT 0.0408 USDT 0.0424 USDT
2024-09-01 0.0409 USDT 210,001.4000 CLV 0.0418 USDT 0.0402 USDT 0.0406 USDT 0.0406 USDT
2024-08-31 0.0420 USDT 41,763.0000 CLV 0.0426 USDT 0.0418 USDT 0.0418 USDT 0.0418 USDT
2024-08-30 0.0420 USDT 159,467.5000 CLV 0.0428 USDT 0.0416 USDT 0.0421 USDT 0.0421 USDT
2024-08-29 0.0434 USDT 32,535.8000 CLV 0.0427 USDT 0.0427 USDT 0.0427 USDT 0.0428 USDT
2024-08-28 0.0439 USDT 29,775.5000 CLV 0.0434 USDT 0.0416 USDT 0.0425 USDT 0.0427 USDT
2024-08-27 0.0439 USDT 36,999.1000 CLV 0.0445 USDT 0.0419 USDT 0.0436 USDT 0.0423 USDT
2024-08-26 0.0474 USDT 38,951.7000 CLV 0.0467 USDT 0.0455 USDT 0.0457 USDT 0.0455 USDT
2024-08-25 0.0474 USDT 28,083.3000 CLV 0.0490 USDT 0.0463 USDT 0.0463 USDT 0.0467 USDT
2024-08-24 0.0487 USDT 16,716.7000 CLV 0.0469 USDT 0.0469 USDT 0.0469 USDT 0.0490 USDT
2024-08-23 0.0451 USDT 49,312.0000 CLV 0.0438 USDT 0.0438 USDT 0.0439 USDT 0.0469 USDT
2024-08-22 0.0432 USDT 46,075.6000 CLV 0.0436 USDT 0.0424 USDT 0.0426 USDT 0.0436 USDT
2024-08-21 0.0427 USDT 49,498.2000 CLV 0.0411 USDT 0.0411 USDT 0.0411 USDT 0.0436 USDT
2024-08-20 0.0417 USDT 102,823.4000 CLV 0.0423 USDT 0.0406 USDT 0.0409 USDT 0.0410 USDT
2024-08-19 0.0409 USDT 79,049.6000 CLV 0.0402 USDT 0.0399 USDT 0.0399 USDT 0.0422 USDT
2024-08-18 0.0403 USDT 21,742.0000 CLV 0.0392 USDT 0.0390 USDT 0.0390 USDT 0.0408 USDT
2024-08-17 0.0387 USDT 36,054.2000 CLV 0.0381 USDT 0.0381 USDT 0.0381 USDT 0.0392 USDT
2024-08-16 0.0379 USDT 24,684.0000 CLV 0.0377 USDT 0.0377 USDT 0.0377 USDT 0.0381 USDT
2024-08-15 0.0376 USDT 104,889.6000 CLV 0.0388 USDT 0.0371 USDT 0.0377 USDT 0.0377 USDT
2024-08-14 0.0395 USDT 51,878.6000 CLV 0.0407 USDT 0.0388 USDT 0.0389 USDT 0.0389 USDT
2024-08-13 0.0402 USDT 29,621.8000 CLV 0.0403 USDT 0.0392 USDT 0.0392 USDT 0.0404 USDT
2024-08-12 0.0399 USDT 87,597.2000 CLV 0.0388 USDT 0.0387 USDT 0.0387 USDT 0.0404 USDT
2024-08-11 0.0405 USDT 62,628.8000 CLV 0.0408 USDT 0.0388 USDT 0.0388 USDT 0.0388 USDT
2024-08-10 0.0404 USDT 24,355.3000 CLV 0.0406 USDT 0.0402 USDT 0.0403 USDT 0.0408 USDT
2024-08-09 0.0408 USDT 15,554.3000 CLV 0.0406 USDT 0.0397 USDT 0.0403 USDT 0.0406 USDT
2024-08-08 0.0391 USDT 39,961.2000 CLV 0.0375 USDT 0.0375 USDT 0.0375 USDT 0.0400 USDT
2024-08-07 0.0380 USDT 65,095.2000 CLV 0.0376 USDT 0.0373 USDT 0.0375 USDT 0.0375 USDT
2024-08-06 0.0380 USDT 78,434.3000 CLV 0.0366 USDT 0.0366 USDT 0.0366 USDT 0.0376 USDT
2024-08-05 0.0356 USDT 145,837.7000 CLV 0.0389 USDT 0.0311 USDT 0.0314 USDT 0.0366 USDT
2024-08-04 0.0390 USDT 42,608.0000 CLV 0.0408 USDT 0.0387 USDT 0.0392 USDT 0.0392 USDT
2024-08-03 0.0419 USDT 283,813.5000 CLV 0.0425 USDT 0.0407 USDT 0.0408 USDT 0.0408 USDT
2024-08-02 0.0436 USDT 16,085.7000 CLV 0.0447 USDT 0.0425 USDT 0.0425 USDT 0.0425 USDT
2024-08-01 0.0439 USDT 121,612.8000 CLV 0.0461 USDT 0.0426 USDT 0.0428 USDT 0.0447 USDT
2024-07-31 0.0461 USDT 39,181.6000 CLV 0.0457 USDT 0.0457 USDT 0.0457 USDT 0.0461 USDT
2024-07-30 0.0473 USDT 16,330.7000 CLV 0.0480 USDT 0.0459 USDT 0.0459 USDT 0.0459 USDT
2024-07-29 0.0496 USDT 28,285.4000 CLV 0.0496 USDT 0.0483 USDT 0.0485 USDT 0.0483 USDT