Identifier on Binance US: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.0420 USDT |
159,467.5000 CLV |
0.0428 USDT |
0.0416 USDT |
0.0421 USDT |
0.0421 USDT |
| 2024-08-29 |
0.0434 USDT |
32,535.8000 CLV |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
0.0428 USDT |
| 2024-08-28 |
0.0439 USDT |
29,775.5000 CLV |
0.0434 USDT |
0.0416 USDT |
0.0425 USDT |
0.0427 USDT |
| 2024-08-27 |
0.0439 USDT |
36,999.1000 CLV |
0.0445 USDT |
0.0419 USDT |
0.0436 USDT |
0.0423 USDT |
| 2024-08-26 |
0.0474 USDT |
38,951.7000 CLV |
0.0467 USDT |
0.0455 USDT |
0.0457 USDT |
0.0455 USDT |
| 2024-08-25 |
0.0474 USDT |
28,083.3000 CLV |
0.0490 USDT |
0.0463 USDT |
0.0463 USDT |
0.0467 USDT |
| 2024-08-24 |
0.0487 USDT |
16,716.7000 CLV |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
0.0490 USDT |
| 2024-08-23 |
0.0451 USDT |
49,312.0000 CLV |
0.0438 USDT |
0.0438 USDT |
0.0439 USDT |
0.0469 USDT |
| 2024-08-22 |
0.0432 USDT |
46,075.6000 CLV |
0.0436 USDT |
0.0424 USDT |
0.0426 USDT |
0.0436 USDT |
| 2024-08-21 |
0.0427 USDT |
49,498.2000 CLV |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
0.0436 USDT |
| 2024-08-20 |
0.0417 USDT |
102,823.4000 CLV |
0.0423 USDT |
0.0406 USDT |
0.0409 USDT |
0.0410 USDT |
| 2024-08-19 |
0.0409 USDT |
79,049.6000 CLV |
0.0402 USDT |
0.0399 USDT |
0.0399 USDT |
0.0422 USDT |
| 2024-08-18 |
0.0403 USDT |
21,742.0000 CLV |
0.0392 USDT |
0.0390 USDT |
0.0390 USDT |
0.0408 USDT |
| 2024-08-17 |
0.0387 USDT |
36,054.2000 CLV |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0392 USDT |
| 2024-08-16 |
0.0379 USDT |
24,684.0000 CLV |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0381 USDT |
| 2024-08-15 |
0.0376 USDT |
104,889.6000 CLV |
0.0388 USDT |
0.0371 USDT |
0.0377 USDT |
0.0377 USDT |
| 2024-08-14 |
0.0395 USDT |
51,878.6000 CLV |
0.0407 USDT |
0.0388 USDT |
0.0389 USDT |
0.0389 USDT |
| 2024-08-13 |
0.0402 USDT |
29,621.8000 CLV |
0.0403 USDT |
0.0392 USDT |
0.0392 USDT |
0.0404 USDT |
| 2024-08-12 |
0.0399 USDT |
87,597.2000 CLV |
0.0388 USDT |
0.0387 USDT |
0.0387 USDT |
0.0404 USDT |
| 2024-08-11 |
0.0405 USDT |
62,628.8000 CLV |
0.0408 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2024-08-10 |
0.0404 USDT |
24,355.3000 CLV |
0.0406 USDT |
0.0402 USDT |
0.0403 USDT |
0.0408 USDT |
| 2024-08-09 |
0.0408 USDT |
15,554.3000 CLV |
0.0406 USDT |
0.0397 USDT |
0.0403 USDT |
0.0406 USDT |
| 2024-08-08 |
0.0391 USDT |
39,961.2000 CLV |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0400 USDT |
| 2024-08-07 |
0.0380 USDT |
65,095.2000 CLV |
0.0376 USDT |
0.0373 USDT |
0.0375 USDT |
0.0375 USDT |
| 2024-08-06 |
0.0380 USDT |
78,434.3000 CLV |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0376 USDT |
| 2024-08-05 |
0.0356 USDT |
145,837.7000 CLV |
0.0389 USDT |
0.0311 USDT |
0.0314 USDT |
0.0366 USDT |
| 2024-08-04 |
0.0390 USDT |
42,608.0000 CLV |
0.0408 USDT |
0.0387 USDT |
0.0392 USDT |
0.0392 USDT |
| 2024-08-03 |
0.0419 USDT |
283,813.5000 CLV |
0.0425 USDT |
0.0407 USDT |
0.0408 USDT |
0.0408 USDT |
| 2024-08-02 |
0.0436 USDT |
16,085.7000 CLV |
0.0447 USDT |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
| 2024-08-01 |
0.0439 USDT |
121,612.8000 CLV |
0.0461 USDT |
0.0426 USDT |
0.0428 USDT |
0.0447 USDT |
| 2024-07-31 |
0.0461 USDT |
39,181.6000 CLV |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
0.0461 USDT |
| 2024-07-30 |
0.0473 USDT |
16,330.7000 CLV |
0.0480 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
| 2024-07-29 |
0.0496 USDT |
28,285.4000 CLV |
0.0496 USDT |
0.0483 USDT |
0.0485 USDT |
0.0483 USDT |
| 2024-07-28 |
0.0515 USDT |
150,112.4000 CLV |
0.0507 USDT |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
| 2024-07-27 |
0.0505 USDT |
16,164.4000 CLV |
0.0502 USDT |
0.0498 USDT |
0.0498 USDT |
0.0510 USDT |
| 2024-07-26 |
0.0492 USDT |
29,548.9000 CLV |
0.0477 USDT |
0.0477 USDT |
0.0480 USDT |
0.0502 USDT |
| 2024-07-25 |
0.0471 USDT |
181,827.8000 CLV |
0.0473 USDT |
0.0461 USDT |
0.0462 USDT |
0.0476 USDT |
| 2024-07-24 |
0.0487 USDT |
6,898.6000 CLV |
0.0491 USDT |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
| 2024-07-23 |
0.0503 USDT |
91,434.6000 CLV |
0.0520 USDT |
0.0480 USDT |
0.0492 USDT |
0.0492 USDT |
| 2024-07-22 |
0.0533 USDT |
9,554.8000 CLV |
0.0541 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2024-07-21 |
0.0522 USDT |
7,951.4000 CLV |
0.0543 USDT |
0.0514 USDT |
0.0523 USDT |
0.0541 USDT |
| 2024-07-20 |
0.0538 USDT |
145.8000 CLV |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
0.0543 USDT |
| 2024-07-19 |
0.0518 USDT |
1,342.2000 CLV |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
| 2024-07-18 |
0.0518 USDT |
207.8000 CLV |
0.0541 USDT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
| 2024-07-17 |
0.0541 USDT |
1,267.0000 CLV |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
| 2024-07-16 |
0.0541 USDT |
37.0000 CLV |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
| 2024-07-15 |
0.0497 USDT |
4,815.7000 CLV |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0541 USDT |
| 2024-07-14 |
0.0000 USDT |
0.0000 CLV |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2024-07-13 |
0.0000 USDT |
0.0000 CLV |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2024-07-12 |
0.0463 USDT |
2,713.7000 CLV |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |