Identifier on Binance US: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0492 USDT |
29,548.9000 CLV |
0.0477 USDT |
0.0477 USDT |
0.0480 USDT |
0.0502 USDT |
| 2024-07-25 |
0.0471 USDT |
181,827.8000 CLV |
0.0473 USDT |
0.0461 USDT |
0.0462 USDT |
0.0476 USDT |
| 2024-07-24 |
0.0487 USDT |
6,898.6000 CLV |
0.0491 USDT |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
| 2024-07-23 |
0.0503 USDT |
91,434.6000 CLV |
0.0520 USDT |
0.0480 USDT |
0.0492 USDT |
0.0492 USDT |
| 2024-07-22 |
0.0533 USDT |
9,554.8000 CLV |
0.0541 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2024-07-21 |
0.0522 USDT |
7,951.4000 CLV |
0.0543 USDT |
0.0514 USDT |
0.0523 USDT |
0.0541 USDT |
| 2024-07-20 |
0.0538 USDT |
145.8000 CLV |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
0.0543 USDT |
| 2024-07-19 |
0.0518 USDT |
1,342.2000 CLV |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
| 2024-07-18 |
0.0518 USDT |
207.8000 CLV |
0.0541 USDT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
| 2024-07-17 |
0.0541 USDT |
1,267.0000 CLV |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
| 2024-07-16 |
0.0541 USDT |
37.0000 CLV |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
| 2024-07-15 |
0.0497 USDT |
4,815.7000 CLV |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0541 USDT |
| 2024-07-14 |
0.0000 USDT |
0.0000 CLV |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2024-07-13 |
0.0000 USDT |
0.0000 CLV |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2024-07-12 |
0.0463 USDT |
2,713.7000 CLV |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2024-07-11 |
0.0463 USDT |
1,912.4000 CLV |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2024-07-10 |
0.0000 USDT |
0.0000 CLV |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2024-07-09 |
0.0463 USDT |
89.7000 CLV |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0463 USDT |
| 2024-07-08 |
0.0000 USDT |
0.0000 CLV |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2024-07-07 |
0.0437 USDT |
157.0000 CLV |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0429 USDT |
| 2024-07-06 |
0.0000 USDT |
0.0000 CLV |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-07-05 |
0.0417 USDT |
809.9000 CLV |
0.0442 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-07-04 |
0.0454 USDT |
11,241.4000 CLV |
0.0497 USDT |
0.0448 USDT |
0.0448 USDT |
0.0450 USDT |
| 2024-07-03 |
0.0502 USDT |
3,338.4000 CLV |
0.0519 USDT |
0.0497 USDT |
0.0497 USDT |
0.0497 USDT |
| 2024-07-02 |
0.0530 USDT |
2,445.8000 CLV |
0.0533 USDT |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
| 2024-07-01 |
0.0528 USDT |
90,495.4000 CLV |
0.0527 USDT |
0.0523 USDT |
0.0523 USDT |
0.0533 USDT |
| 2024-06-30 |
0.0509 USDT |
42,590.9000 CLV |
0.0508 USDT |
0.0491 USDT |
0.0491 USDT |
0.0524 USDT |
| 2024-06-29 |
0.0516 USDT |
4,090.3000 CLV |
0.0523 USDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
| 2024-06-28 |
0.0536 USDT |
42,600.9000 CLV |
0.0535 USDT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
| 2024-06-27 |
0.0528 USDT |
11,310.6000 CLV |
0.0510 USDT |
0.0505 USDT |
0.0505 USDT |
0.0538 USDT |
| 2024-06-26 |
0.0511 USDT |
6,868.4000 CLV |
0.0518 USDT |
0.0499 USDT |
0.0499 USDT |
0.0510 USDT |
| 2024-06-25 |
0.0511 USDT |
4,943.8000 CLV |
0.0498 USDT |
0.0496 USDT |
0.0497 USDT |
0.0521 USDT |
| 2024-06-24 |
0.0478 USDT |
30,864.9000 CLV |
0.0485 USDT |
0.0468 USDT |
0.0468 USDT |
0.0498 USDT |
| 2024-06-23 |
0.0502 USDT |
9,066.5000 CLV |
0.0513 USDT |
0.0484 USDT |
0.0485 USDT |
0.0485 USDT |
| 2024-06-22 |
0.0502 USDT |
24,178.6000 CLV |
0.0516 USDT |
0.0495 USDT |
0.0495 USDT |
0.0516 USDT |
| 2024-06-21 |
0.0535 USDT |
28,845.8000 CLV |
0.0528 USDT |
0.0524 USDT |
0.0526 USDT |
0.0531 USDT |
| 2024-06-20 |
0.0534 USDT |
17,055.5000 CLV |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
0.0528 USDT |
| 2024-06-19 |
0.0521 USDT |
24,538.2000 CLV |
0.0514 USDT |
0.0513 USDT |
0.0515 USDT |
0.0518 USDT |
| 2024-06-18 |
0.0509 USDT |
48,558.1000 CLV |
0.0554 USDT |
0.0491 USDT |
0.0491 USDT |
0.0507 USDT |
| 2024-06-17 |
0.0550 USDT |
9,173.2000 CLV |
0.0588 USDT |
0.0539 USDT |
0.0547 USDT |
0.0559 USDT |
| 2024-06-16 |
0.0579 USDT |
40,283.9000 CLV |
0.0590 USDT |
0.0568 USDT |
0.0577 USDT |
0.0588 USDT |
| 2024-06-15 |
0.0587 USDT |
2,108.3000 CLV |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
0.0590 USDT |
| 2024-06-14 |
0.0572 USDT |
14,739.5000 CLV |
0.0572 USDT |
0.0558 USDT |
0.0561 USDT |
0.0574 USDT |
| 2024-06-13 |
0.0580 USDT |
12,627.3000 CLV |
0.0599 USDT |
0.0571 USDT |
0.0572 USDT |
0.0572 USDT |
| 2024-06-12 |
0.0601 USDT |
46,386.8000 CLV |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
0.0598 USDT |
| 2024-06-11 |
0.0617 USDT |
13,076.7000 CLV |
0.0670 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
| 2024-06-10 |
0.0666 USDT |
15,291.7000 CLV |
0.0678 USDT |
0.0658 USDT |
0.0658 USDT |
0.0670 USDT |
| 2024-06-09 |
0.0674 USDT |
11,228.5000 CLV |
0.0675 USDT |
0.0672 USDT |
0.0675 USDT |
0.0678 USDT |
| 2024-06-08 |
0.0680 USDT |
18,559.4000 CLV |
0.0703 USDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
| 2024-06-07 |
0.0727 USDT |
24,099.7000 CLV |
0.0773 USDT |
0.0693 USDT |
0.0693 USDT |
0.0703 USDT |