Identifier on Binance US: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0478 USDT |
30,864.9000 CLV |
0.0485 USDT |
0.0468 USDT |
0.0468 USDT |
0.0498 USDT |
| 2024-06-23 |
0.0502 USDT |
9,066.5000 CLV |
0.0513 USDT |
0.0484 USDT |
0.0485 USDT |
0.0485 USDT |
| 2024-06-22 |
0.0502 USDT |
24,178.6000 CLV |
0.0516 USDT |
0.0495 USDT |
0.0495 USDT |
0.0516 USDT |
| 2024-06-21 |
0.0535 USDT |
28,845.8000 CLV |
0.0528 USDT |
0.0524 USDT |
0.0526 USDT |
0.0531 USDT |
| 2024-06-20 |
0.0534 USDT |
17,055.5000 CLV |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
0.0528 USDT |
| 2024-06-19 |
0.0521 USDT |
24,538.2000 CLV |
0.0514 USDT |
0.0513 USDT |
0.0515 USDT |
0.0518 USDT |
| 2024-06-18 |
0.0509 USDT |
48,558.1000 CLV |
0.0554 USDT |
0.0491 USDT |
0.0491 USDT |
0.0507 USDT |
| 2024-06-17 |
0.0550 USDT |
9,173.2000 CLV |
0.0588 USDT |
0.0539 USDT |
0.0547 USDT |
0.0559 USDT |
| 2024-06-16 |
0.0579 USDT |
40,283.9000 CLV |
0.0590 USDT |
0.0568 USDT |
0.0577 USDT |
0.0588 USDT |
| 2024-06-15 |
0.0587 USDT |
2,108.3000 CLV |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
0.0590 USDT |
| 2024-06-14 |
0.0572 USDT |
14,739.5000 CLV |
0.0572 USDT |
0.0558 USDT |
0.0561 USDT |
0.0574 USDT |
| 2024-06-13 |
0.0580 USDT |
12,627.3000 CLV |
0.0599 USDT |
0.0571 USDT |
0.0572 USDT |
0.0572 USDT |
| 2024-06-12 |
0.0601 USDT |
46,386.8000 CLV |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
0.0598 USDT |
| 2024-06-11 |
0.0617 USDT |
13,076.7000 CLV |
0.0670 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
| 2024-06-10 |
0.0666 USDT |
15,291.7000 CLV |
0.0678 USDT |
0.0658 USDT |
0.0658 USDT |
0.0670 USDT |
| 2024-06-09 |
0.0674 USDT |
11,228.5000 CLV |
0.0675 USDT |
0.0672 USDT |
0.0675 USDT |
0.0678 USDT |
| 2024-06-08 |
0.0680 USDT |
18,559.4000 CLV |
0.0703 USDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
| 2024-06-07 |
0.0727 USDT |
24,099.7000 CLV |
0.0773 USDT |
0.0693 USDT |
0.0693 USDT |
0.0703 USDT |
| 2024-06-06 |
0.0754 USDT |
17,299.3000 CLV |
0.0754 USDT |
0.0744 USDT |
0.0744 USDT |
0.0770 USDT |
| 2024-06-05 |
0.0767 USDT |
24,064.8000 CLV |
0.0737 USDT |
0.0737 USDT |
0.0742 USDT |
0.0766 USDT |
| 2024-06-04 |
0.0732 USDT |
1,192.7000 CLV |
0.0706 USDT |
0.0706 USDT |
0.0706 USDT |
0.0735 USDT |
| 2024-06-03 |
0.0715 USDT |
35,860.8000 CLV |
0.0701 USDT |
0.0695 USDT |
0.0701 USDT |
0.0706 USDT |
| 2024-06-02 |
0.0700 USDT |
1,592.1000 CLV |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
0.0701 USDT |
| 2024-06-01 |
0.0695 USDT |
1,219.6000 CLV |
0.0695 USDT |
0.0692 USDT |
0.0692 USDT |
0.0696 USDT |
| 2024-05-31 |
0.0702 USDT |
13,539.3000 CLV |
0.0693 USDT |
0.0687 USDT |
0.0687 USDT |
0.0702 USDT |
| 2024-05-30 |
0.0706 USDT |
2,831.4000 CLV |
0.0718 USDT |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
| 2024-05-29 |
0.0724 USDT |
7,376.4000 CLV |
0.0728 USDT |
0.0711 USDT |
0.0718 USDT |
0.0718 USDT |
| 2024-05-28 |
0.0717 USDT |
2,268.6000 CLV |
0.0727 USDT |
0.0705 USDT |
0.0705 USDT |
0.0723 USDT |
| 2024-05-27 |
0.0733 USDT |
2,855.6000 CLV |
0.0730 USDT |
0.0725 USDT |
0.0727 USDT |
0.0727 USDT |
| 2024-05-26 |
0.0720 USDT |
161,838.4000 CLV |
0.0725 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2024-05-25 |
0.0727 USDT |
756.1000 CLV |
0.0715 USDT |
0.0715 USDT |
0.0715 USDT |
0.0725 USDT |
| 2024-05-24 |
0.0708 USDT |
19,646.4000 CLV |
0.0716 USDT |
0.0693 USDT |
0.0696 USDT |
0.0715 USDT |
| 2024-05-23 |
0.0716 USDT |
8,716.0000 CLV |
0.0735 USDT |
0.0693 USDT |
0.0693 USDT |
0.0716 USDT |
| 2024-05-22 |
0.0715 USDT |
7,063.8000 CLV |
0.0723 USDT |
0.0696 USDT |
0.0696 USDT |
0.0735 USDT |
| 2024-05-21 |
0.0727 USDT |
13,955.2000 CLV |
0.0716 USDT |
0.0695 USDT |
0.0695 USDT |
0.0723 USDT |
| 2024-05-20 |
0.0704 USDT |
9,882.7000 CLV |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
0.0715 USDT |
| 2024-05-19 |
0.0684 USDT |
8,986.8000 CLV |
0.0685 USDT |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
| 2024-05-18 |
0.0700 USDT |
2,389.4000 CLV |
0.0684 USDT |
0.0684 USDT |
0.0684 USDT |
0.0699 USDT |
| 2024-05-17 |
0.0687 USDT |
9,387.3000 CLV |
0.0672 USDT |
0.0656 USDT |
0.0672 USDT |
0.0684 USDT |
| 2024-05-16 |
0.0678 USDT |
649.3000 CLV |
0.0716 USDT |
0.0670 USDT |
0.0670 USDT |
0.0672 USDT |
| 2024-05-15 |
0.0716 USDT |
4,689.4000 CLV |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
0.0716 USDT |
| 2024-05-14 |
0.0000 USDT |
0.0000 CLV |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
| 2024-05-13 |
0.0683 USDT |
2,420.1000 CLV |
0.0693 USDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
| 2024-05-12 |
0.0722 USDT |
10,744.2000 CLV |
0.0705 USDT |
0.0705 USDT |
0.0705 USDT |
0.0711 USDT |
| 2024-05-11 |
0.0705 USDT |
43.2000 CLV |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0705 USDT |
| 2024-05-10 |
0.0711 USDT |
3,950.6000 CLV |
0.0723 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2024-05-09 |
0.0704 USDT |
3,253.9000 CLV |
0.0711 USDT |
0.0685 USDT |
0.0685 USDT |
0.0723 USDT |
| 2024-05-08 |
0.0711 USDT |
556.8000 CLV |
0.0711 USDT |
0.0711 USDT |
0.0711 USDT |
0.0711 USDT |
| 2024-05-07 |
0.0722 USDT |
791.5000 CLV |
0.0729 USDT |
0.0711 USDT |
0.0729 USDT |
0.0711 USDT |
| 2024-05-06 |
0.0765 USDT |
17,939.6000 CLV |
0.0744 USDT |
0.0729 USDT |
0.0729 USDT |
0.0729 USDT |