Identifier on Binance US: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0754 USDT |
17,299.3000 CLV |
0.0754 USDT |
0.0744 USDT |
0.0744 USDT |
0.0770 USDT |
| 2024-06-05 |
0.0767 USDT |
24,064.8000 CLV |
0.0737 USDT |
0.0737 USDT |
0.0742 USDT |
0.0766 USDT |
| 2024-06-04 |
0.0732 USDT |
1,192.7000 CLV |
0.0706 USDT |
0.0706 USDT |
0.0706 USDT |
0.0735 USDT |
| 2024-06-03 |
0.0715 USDT |
35,860.8000 CLV |
0.0701 USDT |
0.0695 USDT |
0.0701 USDT |
0.0706 USDT |
| 2024-06-02 |
0.0700 USDT |
1,592.1000 CLV |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
0.0701 USDT |
| 2024-06-01 |
0.0695 USDT |
1,219.6000 CLV |
0.0695 USDT |
0.0692 USDT |
0.0692 USDT |
0.0696 USDT |
| 2024-05-31 |
0.0702 USDT |
13,539.3000 CLV |
0.0693 USDT |
0.0687 USDT |
0.0687 USDT |
0.0702 USDT |
| 2024-05-30 |
0.0706 USDT |
2,831.4000 CLV |
0.0718 USDT |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
| 2024-05-29 |
0.0724 USDT |
7,376.4000 CLV |
0.0728 USDT |
0.0711 USDT |
0.0718 USDT |
0.0718 USDT |
| 2024-05-28 |
0.0717 USDT |
2,268.6000 CLV |
0.0727 USDT |
0.0705 USDT |
0.0705 USDT |
0.0723 USDT |
| 2024-05-27 |
0.0733 USDT |
2,855.6000 CLV |
0.0730 USDT |
0.0725 USDT |
0.0727 USDT |
0.0727 USDT |
| 2024-05-26 |
0.0720 USDT |
161,838.4000 CLV |
0.0725 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2024-05-25 |
0.0727 USDT |
756.1000 CLV |
0.0715 USDT |
0.0715 USDT |
0.0715 USDT |
0.0725 USDT |
| 2024-05-24 |
0.0708 USDT |
19,646.4000 CLV |
0.0716 USDT |
0.0693 USDT |
0.0696 USDT |
0.0715 USDT |
| 2024-05-23 |
0.0716 USDT |
8,716.0000 CLV |
0.0735 USDT |
0.0693 USDT |
0.0693 USDT |
0.0716 USDT |
| 2024-05-22 |
0.0715 USDT |
7,063.8000 CLV |
0.0723 USDT |
0.0696 USDT |
0.0696 USDT |
0.0735 USDT |
| 2024-05-21 |
0.0727 USDT |
13,955.2000 CLV |
0.0716 USDT |
0.0695 USDT |
0.0695 USDT |
0.0723 USDT |
| 2024-05-20 |
0.0704 USDT |
9,882.7000 CLV |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
0.0715 USDT |
| 2024-05-19 |
0.0684 USDT |
8,986.8000 CLV |
0.0685 USDT |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
| 2024-05-18 |
0.0700 USDT |
2,389.4000 CLV |
0.0684 USDT |
0.0684 USDT |
0.0684 USDT |
0.0699 USDT |
| 2024-05-17 |
0.0687 USDT |
9,387.3000 CLV |
0.0672 USDT |
0.0656 USDT |
0.0672 USDT |
0.0684 USDT |
| 2024-05-16 |
0.0678 USDT |
649.3000 CLV |
0.0716 USDT |
0.0670 USDT |
0.0670 USDT |
0.0672 USDT |
| 2024-05-15 |
0.0716 USDT |
4,689.4000 CLV |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
0.0716 USDT |
| 2024-05-14 |
0.0000 USDT |
0.0000 CLV |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
| 2024-05-13 |
0.0683 USDT |
2,420.1000 CLV |
0.0693 USDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
| 2024-05-12 |
0.0722 USDT |
10,744.2000 CLV |
0.0705 USDT |
0.0705 USDT |
0.0705 USDT |
0.0711 USDT |
| 2024-05-11 |
0.0705 USDT |
43.2000 CLV |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0705 USDT |
| 2024-05-10 |
0.0711 USDT |
3,950.6000 CLV |
0.0723 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2024-05-09 |
0.0704 USDT |
3,253.9000 CLV |
0.0711 USDT |
0.0685 USDT |
0.0685 USDT |
0.0723 USDT |
| 2024-05-08 |
0.0711 USDT |
556.8000 CLV |
0.0711 USDT |
0.0711 USDT |
0.0711 USDT |
0.0711 USDT |
| 2024-05-07 |
0.0722 USDT |
791.5000 CLV |
0.0729 USDT |
0.0711 USDT |
0.0729 USDT |
0.0711 USDT |
| 2024-05-06 |
0.0765 USDT |
17,939.6000 CLV |
0.0744 USDT |
0.0729 USDT |
0.0729 USDT |
0.0729 USDT |
| 2024-05-05 |
0.0747 USDT |
1,507.6000 CLV |
0.0748 USDT |
0.0744 USDT |
0.0744 USDT |
0.0744 USDT |
| 2024-05-04 |
0.0758 USDT |
145,814.7000 CLV |
0.0765 USDT |
0.0743 USDT |
0.0765 USDT |
0.0757 USDT |
| 2024-05-03 |
0.0747 USDT |
18,300.3000 CLV |
0.0720 USDT |
0.0712 USDT |
0.0712 USDT |
0.0765 USDT |
| 2024-05-02 |
0.0694 USDT |
8,840.3000 CLV |
0.0701 USDT |
0.0671 USDT |
0.0674 USDT |
0.0720 USDT |
| 2024-05-01 |
0.0659 USDT |
62,261.8000 CLV |
0.0689 USDT |
0.0650 USDT |
0.0657 USDT |
0.0701 USDT |
| 2024-04-30 |
0.0709 USDT |
26,625.6000 CLV |
0.0772 USDT |
0.0671 USDT |
0.0671 USDT |
0.0689 USDT |
| 2024-04-29 |
0.0753 USDT |
5,378.9000 CLV |
0.0782 USDT |
0.0738 USDT |
0.0740 USDT |
0.0768 USDT |
| 2024-04-28 |
0.0798 USDT |
3,531.6000 CLV |
0.0796 USDT |
0.0782 USDT |
0.0782 USDT |
0.0782 USDT |
| 2024-04-27 |
0.0782 USDT |
5,554.0000 CLV |
0.0786 USDT |
0.0762 USDT |
0.0762 USDT |
0.0796 USDT |
| 2024-04-26 |
0.0810 USDT |
5,912.7000 CLV |
0.0833 USDT |
0.0790 USDT |
0.0792 USDT |
0.0790 USDT |
| 2024-04-25 |
0.0827 USDT |
14,923.1000 CLV |
0.0854 USDT |
0.0806 USDT |
0.0806 USDT |
0.0833 USDT |
| 2024-04-24 |
0.0861 USDT |
8,606.4000 CLV |
0.0873 USDT |
0.0826 USDT |
0.0826 USDT |
0.0854 USDT |
| 2024-04-23 |
0.0873 USDT |
29,899.0000 CLV |
0.0892 USDT |
0.0866 USDT |
0.0866 USDT |
0.0873 USDT |
| 2024-04-22 |
0.0861 USDT |
1,276.6000 CLV |
0.0847 USDT |
0.0847 USDT |
0.0847 USDT |
0.0892 USDT |
| 2024-04-21 |
0.0828 USDT |
17,409.0000 CLV |
0.0836 USDT |
0.0806 USDT |
0.0827 USDT |
0.0847 USDT |
| 2024-04-20 |
0.0818 USDT |
32,608.4000 CLV |
0.0776 USDT |
0.0768 USDT |
0.0768 USDT |
0.0836 USDT |
| 2024-04-19 |
0.0767 USDT |
19,569.7000 CLV |
0.0760 USDT |
0.0711 USDT |
0.0711 USDT |
0.0757 USDT |
| 2024-04-18 |
0.0755 USDT |
17,507.1000 CLV |
0.0735 USDT |
0.0711 USDT |
0.0711 USDT |
0.0760 USDT |