Identifier on Binance US: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.1159 USDT |
267,404.1000 CLV |
0.0979 USDT |
0.0965 USDT |
0.0979 USDT |
0.1222 USDT |
| 2024-03-16 |
0.1112 USDT |
230,161.7000 CLV |
0.1167 USDT |
0.0979 USDT |
0.0995 USDT |
0.0979 USDT |
| 2024-03-15 |
0.1168 USDT |
207,623.4000 CLV |
0.1252 USDT |
0.1082 USDT |
0.1082 USDT |
0.1159 USDT |
| 2024-03-14 |
0.1309 USDT |
141,935.6000 CLV |
0.1392 USDT |
0.1183 USDT |
0.1261 USDT |
0.1279 USDT |
| 2024-03-13 |
0.1288 USDT |
448,264.4000 CLV |
0.1102 USDT |
0.1102 USDT |
0.1146 USDT |
0.1410 USDT |
| 2024-03-12 |
0.1043 USDT |
711,346.3000 CLV |
0.0990 USDT |
0.0816 USDT |
0.0989 USDT |
0.1085 USDT |
| 2024-03-11 |
0.0847 USDT |
129,463.5000 CLV |
0.0808 USDT |
0.0788 USDT |
0.0804 USDT |
0.0998 USDT |
| 2024-03-10 |
0.0823 USDT |
240,802.6000 CLV |
0.0839 USDT |
0.0800 USDT |
0.0814 USDT |
0.0817 USDT |
| 2024-03-09 |
0.0838 USDT |
202,323.2000 CLV |
0.0753 USDT |
0.0739 USDT |
0.0753 USDT |
0.0842 USDT |
| 2024-03-08 |
0.0704 USDT |
44,431.6000 CLV |
0.0765 USDT |
0.0628 USDT |
0.0694 USDT |
0.0753 USDT |
| 2024-03-07 |
0.0752 USDT |
61,217.3000 CLV |
0.0756 USDT |
0.0678 USDT |
0.0713 USDT |
0.0765 USDT |
| 2024-03-06 |
0.0689 USDT |
66,641.1000 CLV |
0.0675 USDT |
0.0641 USDT |
0.0671 USDT |
0.0717 USDT |
| 2024-03-05 |
0.0739 USDT |
462,096.6000 CLV |
0.0744 USDT |
0.0679 USDT |
0.0679 USDT |
0.0679 USDT |
| 2024-03-04 |
0.0780 USDT |
88,537.9000 CLV |
0.0762 USDT |
0.0744 USDT |
0.0748 USDT |
0.0748 USDT |
| 2024-03-03 |
0.0746 USDT |
350,720.9000 CLV |
0.0735 USDT |
0.0699 USDT |
0.0713 USDT |
0.0769 USDT |
| 2024-03-02 |
0.0726 USDT |
119,099.7000 CLV |
0.0704 USDT |
0.0698 USDT |
0.0698 USDT |
0.0731 USDT |
| 2024-03-01 |
0.0669 USDT |
126,261.8000 CLV |
0.0638 USDT |
0.0636 USDT |
0.0640 USDT |
0.0692 USDT |
| 2024-02-29 |
0.0663 USDT |
248,521.5000 CLV |
0.0634 USDT |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |
| 2024-02-28 |
0.0618 USDT |
154,662.3000 CLV |
0.0609 USDT |
0.0589 USDT |
0.0596 USDT |
0.0635 USDT |
| 2024-02-27 |
0.0620 USDT |
103,811.8000 CLV |
0.0609 USDT |
0.0591 USDT |
0.0609 USDT |
0.0609 USDT |
| 2024-02-26 |
0.0603 USDT |
65,938.1000 CLV |
0.0616 USDT |
0.0583 USDT |
0.0594 USDT |
0.0609 USDT |
| 2024-02-25 |
0.0622 USDT |
29,397.1000 CLV |
0.0625 USDT |
0.0612 USDT |
0.0612 USDT |
0.0614 USDT |
| 2024-02-24 |
0.0609 USDT |
61,327.0000 CLV |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
0.0620 USDT |
| 2024-02-23 |
0.0597 USDT |
59,407.4000 CLV |
0.0598 USDT |
0.0586 USDT |
0.0586 USDT |
0.0590 USDT |
| 2024-02-22 |
0.0606 USDT |
120,135.7000 CLV |
0.0570 USDT |
0.0562 USDT |
0.0562 USDT |
0.0599 USDT |
| 2024-02-21 |
0.0571 USDT |
71,016.6000 CLV |
0.0594 USDT |
0.0559 USDT |
0.0563 USDT |
0.0569 USDT |
| 2024-02-20 |
0.0600 USDT |
133,034.7000 CLV |
0.0596 USDT |
0.0568 USDT |
0.0568 USDT |
0.0588 USDT |
| 2024-02-19 |
0.0598 USDT |
27,510.1000 CLV |
0.0596 USDT |
0.0591 USDT |
0.0591 USDT |
0.0594 USDT |
| 2024-02-18 |
0.0602 USDT |
49,617.4000 CLV |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0596 USDT |
| 2024-02-17 |
0.0568 USDT |
47,051.1000 CLV |
0.0579 USDT |
0.0546 USDT |
0.0553 USDT |
0.0576 USDT |
| 2024-02-16 |
0.0578 USDT |
38,042.9000 CLV |
0.0570 USDT |
0.0569 USDT |
0.0572 USDT |
0.0579 USDT |
| 2024-02-15 |
0.0576 USDT |
110,934.0000 CLV |
0.0552 USDT |
0.0552 USDT |
0.0561 USDT |
0.0569 USDT |
| 2024-02-14 |
0.0543 USDT |
99,023.1000 CLV |
0.0529 USDT |
0.0527 USDT |
0.0529 USDT |
0.0549 USDT |
| 2024-02-13 |
0.0522 USDT |
74,019.4000 CLV |
0.0519 USDT |
0.0516 USDT |
0.0516 USDT |
0.0529 USDT |
| 2024-02-12 |
0.0502 USDT |
145,182.8000 CLV |
0.0512 USDT |
0.0499 USDT |
0.0500 USDT |
0.0519 USDT |
| 2024-02-11 |
0.0525 USDT |
26,876.8000 CLV |
0.0516 USDT |
0.0512 USDT |
0.0514 USDT |
0.0514 USDT |
| 2024-02-10 |
0.0535 USDT |
57,559.7000 CLV |
0.0529 USDT |
0.0505 USDT |
0.0505 USDT |
0.0516 USDT |
| 2024-02-09 |
0.0511 USDT |
52,963.4000 CLV |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0529 USDT |
| 2024-02-08 |
0.0480 USDT |
20,684.1000 CLV |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
0.0479 USDT |
| 2024-02-07 |
0.0468 USDT |
6,429.1000 CLV |
0.0461 USDT |
0.0459 USDT |
0.0459 USDT |
0.0473 USDT |
| 2024-02-06 |
0.0463 USDT |
12,093.2000 CLV |
0.0465 USDT |
0.0459 USDT |
0.0459 USDT |
0.0461 USDT |
| 2024-02-05 |
0.0467 USDT |
16,200.4000 CLV |
0.0462 USDT |
0.0459 USDT |
0.0459 USDT |
0.0465 USDT |
| 2024-02-04 |
0.0472 USDT |
50,369.1000 CLV |
0.0466 USDT |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
| 2024-02-03 |
0.0464 USDT |
11,303.9000 CLV |
0.0457 USDT |
0.0456 USDT |
0.0456 USDT |
0.0466 USDT |
| 2024-02-02 |
0.0457 USDT |
22,546.8000 CLV |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0456 USDT |
| 2024-02-01 |
0.0450 USDT |
23,145.9000 CLV |
0.0449 USDT |
0.0444 USDT |
0.0444 USDT |
0.0453 USDT |
| 2024-01-31 |
0.0461 USDT |
12,481.6000 CLV |
0.0475 USDT |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
| 2024-01-30 |
0.0480 USDT |
19,595.9000 CLV |
0.0482 USDT |
0.0476 USDT |
0.0476 USDT |
0.0479 USDT |
| 2024-01-29 |
0.0482 USDT |
15,283.4000 CLV |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
0.0482 USDT |
| 2024-01-28 |
0.0473 USDT |
32,095.8000 CLV |
0.0473 USDT |
0.0468 USDT |
0.0468 USDT |
0.0472 USDT |