Identifier on Binance US: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0468 USDT |
10,888.9000 CLV |
0.0472 USDT |
0.0465 USDT |
0.0466 USDT |
0.0473 USDT |
| 2024-01-26 |
0.0464 USDT |
9,108.0000 CLV |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0472 USDT |
| 2024-01-25 |
0.0448 USDT |
10,431.0000 CLV |
0.0456 USDT |
0.0445 USDT |
0.0445 USDT |
0.0451 USDT |
| 2024-01-24 |
0.0453 USDT |
27,158.6000 CLV |
0.0457 USDT |
0.0447 USDT |
0.0452 USDT |
0.0455 USDT |
| 2024-01-23 |
0.0452 USDT |
85,357.6000 CLV |
0.0468 USDT |
0.0440 USDT |
0.0443 USDT |
0.0453 USDT |
| 2024-01-22 |
0.0493 USDT |
136,440.0000 CLV |
0.0507 USDT |
0.0467 USDT |
0.0468 USDT |
0.0468 USDT |
| 2024-01-21 |
0.0502 USDT |
49,746.5000 CLV |
0.0497 USDT |
0.0488 USDT |
0.0490 USDT |
0.0510 USDT |
| 2024-01-20 |
0.0505 USDT |
81,028.3000 CLV |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0502 USDT |
| 2024-01-19 |
0.0467 USDT |
63,109.1000 CLV |
0.0467 USDT |
0.0450 USDT |
0.0452 USDT |
0.0480 USDT |
| 2024-01-18 |
0.0489 USDT |
38,479.0000 CLV |
0.0498 USDT |
0.0468 USDT |
0.0469 USDT |
0.0469 USDT |
| 2024-01-17 |
0.0505 USDT |
21,100.4000 CLV |
0.0510 USDT |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
| 2024-01-16 |
0.0502 USDT |
18,928.9000 CLV |
0.0498 USDT |
0.0494 USDT |
0.0494 USDT |
0.0510 USDT |
| 2024-01-15 |
0.0493 USDT |
17,071.7000 CLV |
0.0488 USDT |
0.0486 USDT |
0.0489 USDT |
0.0502 USDT |
| 2024-01-14 |
0.0506 USDT |
22,855.1000 CLV |
0.0519 USDT |
0.0497 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-01-13 |
0.0505 USDT |
40,266.3000 CLV |
0.0502 USDT |
0.0497 USDT |
0.0501 USDT |
0.0518 USDT |
| 2024-01-12 |
0.0520 USDT |
86,881.7000 CLV |
0.0525 USDT |
0.0499 USDT |
0.0501 USDT |
0.0501 USDT |
| 2024-01-11 |
0.0518 USDT |
122,068.2000 CLV |
0.0492 USDT |
0.0490 USDT |
0.0491 USDT |
0.0525 USDT |
| 2024-01-10 |
0.0462 USDT |
116,675.2000 CLV |
0.0456 USDT |
0.0449 USDT |
0.0456 USDT |
0.0499 USDT |
| 2024-01-09 |
0.0468 USDT |
115,613.7000 CLV |
0.0497 USDT |
0.0446 USDT |
0.0453 USDT |
0.0456 USDT |
| 2024-01-08 |
0.0473 USDT |
101,236.9000 CLV |
0.0482 USDT |
0.0454 USDT |
0.0460 USDT |
0.0496 USDT |
| 2024-01-07 |
0.0504 USDT |
40,817.4000 CLV |
0.0512 USDT |
0.0482 USDT |
0.0485 USDT |
0.0482 USDT |
| 2024-01-06 |
0.0519 USDT |
63,325.1000 CLV |
0.0536 USDT |
0.0505 USDT |
0.0505 USDT |
0.0512 USDT |
| 2024-01-05 |
0.0555 USDT |
34,579.0000 CLV |
0.0597 USDT |
0.0534 USDT |
0.0534 USDT |
0.0536 USDT |
| 2024-01-04 |
0.0582 USDT |
40,988.8000 CLV |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
0.0585 USDT |
| 2024-01-03 |
0.0587 USDT |
147,675.8000 CLV |
0.0637 USDT |
0.0540 USDT |
0.0559 USDT |
0.0568 USDT |
| 2024-01-02 |
0.0637 USDT |
16,027.4000 CLV |
0.0638 USDT |
0.0632 USDT |
0.0633 USDT |
0.0634 USDT |
| 2024-01-01 |
0.0602 USDT |
226,365.4000 CLV |
0.0580 USDT |
0.0527 USDT |
0.0574 USDT |
0.0638 USDT |
| 2023-12-31 |
0.0599 USDT |
30,366.0000 CLV |
0.0603 USDT |
0.0580 USDT |
0.0590 USDT |
0.0580 USDT |
| 2023-12-30 |
0.0610 USDT |
61,739.3000 CLV |
0.0663 USDT |
0.0580 USDT |
0.0626 USDT |
0.0626 USDT |
| 2023-12-29 |
0.0668 USDT |
31,436.2000 CLV |
0.0700 USDT |
0.0609 USDT |
0.0663 USDT |
0.0663 USDT |
| 2023-12-28 |
0.0644 USDT |
25,385.3000 CLV |
0.0700 USDT |
0.0624 USDT |
0.0650 USDT |
0.0700 USDT |
| 2023-12-27 |
0.0702 USDT |
51,322.3000 CLV |
0.0705 USDT |
0.0612 USDT |
0.0670 USDT |
0.0700 USDT |
| 2023-12-26 |
0.0698 USDT |
12,332.7000 CLV |
0.0700 USDT |
0.0657 USDT |
0.0692 USDT |
0.0705 USDT |
| 2023-12-25 |
0.0753 USDT |
145,408.3000 CLV |
0.0664 USDT |
0.0664 USDT |
0.0664 USDT |
0.0709 USDT |
| 2023-12-24 |
0.0744 USDT |
247,276.3000 CLV |
0.0615 USDT |
0.0598 USDT |
0.0598 USDT |
0.0664 USDT |
| 2023-12-23 |
0.0624 USDT |
13,724.2000 CLV |
0.0586 USDT |
0.0558 USDT |
0.0586 USDT |
0.0615 USDT |
| 2023-12-22 |
0.0605 USDT |
89,672.3000 CLV |
0.0589 USDT |
0.0519 USDT |
0.0586 USDT |
0.0586 USDT |
| 2023-12-21 |
0.0588 USDT |
303,778.4000 CLV |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0603 USDT |
| 2023-12-20 |
0.0531 USDT |
44,800.0000 CLV |
0.0519 USDT |
0.0505 USDT |
0.0519 USDT |
0.0533 USDT |
| 2023-12-19 |
0.0540 USDT |
11,065.5000 CLV |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
| 2023-12-18 |
0.0514 USDT |
242,702.6000 CLV |
0.0519 USDT |
0.0495 USDT |
0.0495 USDT |
0.0519 USDT |
| 2023-12-17 |
0.0568 USDT |
859,777.4000 CLV |
0.0516 USDT |
0.0482 USDT |
0.0489 USDT |
0.0519 USDT |
| 2023-12-16 |
0.0520 USDT |
3,221.7000 CLV |
0.0526 USDT |
0.0493 USDT |
0.0516 USDT |
0.0516 USDT |
| 2023-12-15 |
0.0530 USDT |
20,679.5000 CLV |
0.0544 USDT |
0.0483 USDT |
0.0524 USDT |
0.0526 USDT |
| 2023-12-14 |
0.0525 USDT |
41,193.5000 CLV |
0.0518 USDT |
0.0514 USDT |
0.0518 USDT |
0.0544 USDT |
| 2023-12-13 |
0.0509 USDT |
63,387.2000 CLV |
0.0544 USDT |
0.0467 USDT |
0.0478 USDT |
0.0512 USDT |
| 2023-12-12 |
0.0532 USDT |
49,945.5000 CLV |
0.0544 USDT |
0.0488 USDT |
0.0488 USDT |
0.0544 USDT |
| 2023-12-11 |
0.0491 USDT |
88,670.2000 CLV |
0.0526 USDT |
0.0464 USDT |
0.0470 USDT |
0.0544 USDT |
| 2023-12-10 |
0.0473 USDT |
35,621.0000 CLV |
0.0492 USDT |
0.0440 USDT |
0.0491 USDT |
0.0491 USDT |
| 2023-12-09 |
0.0517 USDT |
383,488.8000 CLV |
0.0512 USDT |
0.0492 USDT |
0.0505 USDT |
0.0506 USDT |