Identifier on Binance US: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0620 USDT |
103,811.8000 CLV |
0.0609 USDT |
0.0591 USDT |
0.0609 USDT |
0.0609 USDT |
| 2024-02-26 |
0.0603 USDT |
65,938.1000 CLV |
0.0616 USDT |
0.0583 USDT |
0.0594 USDT |
0.0609 USDT |
| 2024-02-25 |
0.0622 USDT |
29,397.1000 CLV |
0.0625 USDT |
0.0612 USDT |
0.0612 USDT |
0.0614 USDT |
| 2024-02-24 |
0.0609 USDT |
61,327.0000 CLV |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
0.0620 USDT |
| 2024-02-23 |
0.0597 USDT |
59,407.4000 CLV |
0.0598 USDT |
0.0586 USDT |
0.0586 USDT |
0.0590 USDT |
| 2024-02-22 |
0.0606 USDT |
120,135.7000 CLV |
0.0570 USDT |
0.0562 USDT |
0.0562 USDT |
0.0599 USDT |
| 2024-02-21 |
0.0571 USDT |
71,016.6000 CLV |
0.0594 USDT |
0.0559 USDT |
0.0563 USDT |
0.0569 USDT |
| 2024-02-20 |
0.0600 USDT |
133,034.7000 CLV |
0.0596 USDT |
0.0568 USDT |
0.0568 USDT |
0.0588 USDT |
| 2024-02-19 |
0.0598 USDT |
27,510.1000 CLV |
0.0596 USDT |
0.0591 USDT |
0.0591 USDT |
0.0594 USDT |
| 2024-02-18 |
0.0602 USDT |
49,617.4000 CLV |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0596 USDT |
| 2024-02-17 |
0.0568 USDT |
47,051.1000 CLV |
0.0579 USDT |
0.0546 USDT |
0.0553 USDT |
0.0576 USDT |
| 2024-02-16 |
0.0578 USDT |
38,042.9000 CLV |
0.0570 USDT |
0.0569 USDT |
0.0572 USDT |
0.0579 USDT |
| 2024-02-15 |
0.0576 USDT |
110,934.0000 CLV |
0.0552 USDT |
0.0552 USDT |
0.0561 USDT |
0.0569 USDT |
| 2024-02-14 |
0.0543 USDT |
99,023.1000 CLV |
0.0529 USDT |
0.0527 USDT |
0.0529 USDT |
0.0549 USDT |
| 2024-02-13 |
0.0522 USDT |
74,019.4000 CLV |
0.0519 USDT |
0.0516 USDT |
0.0516 USDT |
0.0529 USDT |
| 2024-02-12 |
0.0502 USDT |
145,182.8000 CLV |
0.0512 USDT |
0.0499 USDT |
0.0500 USDT |
0.0519 USDT |
| 2024-02-11 |
0.0525 USDT |
26,876.8000 CLV |
0.0516 USDT |
0.0512 USDT |
0.0514 USDT |
0.0514 USDT |
| 2024-02-10 |
0.0535 USDT |
57,559.7000 CLV |
0.0529 USDT |
0.0505 USDT |
0.0505 USDT |
0.0516 USDT |
| 2024-02-09 |
0.0511 USDT |
52,963.4000 CLV |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0529 USDT |
| 2024-02-08 |
0.0480 USDT |
20,684.1000 CLV |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
0.0479 USDT |
| 2024-02-07 |
0.0468 USDT |
6,429.1000 CLV |
0.0461 USDT |
0.0459 USDT |
0.0459 USDT |
0.0473 USDT |
| 2024-02-06 |
0.0463 USDT |
12,093.2000 CLV |
0.0465 USDT |
0.0459 USDT |
0.0459 USDT |
0.0461 USDT |
| 2024-02-05 |
0.0467 USDT |
16,200.4000 CLV |
0.0462 USDT |
0.0459 USDT |
0.0459 USDT |
0.0465 USDT |
| 2024-02-04 |
0.0472 USDT |
50,369.1000 CLV |
0.0466 USDT |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
| 2024-02-03 |
0.0464 USDT |
11,303.9000 CLV |
0.0457 USDT |
0.0456 USDT |
0.0456 USDT |
0.0466 USDT |
| 2024-02-02 |
0.0457 USDT |
22,546.8000 CLV |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0456 USDT |
| 2024-02-01 |
0.0450 USDT |
23,145.9000 CLV |
0.0449 USDT |
0.0444 USDT |
0.0444 USDT |
0.0453 USDT |
| 2024-01-31 |
0.0461 USDT |
12,481.6000 CLV |
0.0475 USDT |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
| 2024-01-30 |
0.0480 USDT |
19,595.9000 CLV |
0.0482 USDT |
0.0476 USDT |
0.0476 USDT |
0.0479 USDT |
| 2024-01-29 |
0.0482 USDT |
15,283.4000 CLV |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
0.0482 USDT |
| 2024-01-28 |
0.0473 USDT |
32,095.8000 CLV |
0.0473 USDT |
0.0468 USDT |
0.0468 USDT |
0.0472 USDT |
| 2024-01-27 |
0.0468 USDT |
10,888.9000 CLV |
0.0472 USDT |
0.0465 USDT |
0.0466 USDT |
0.0473 USDT |
| 2024-01-26 |
0.0464 USDT |
9,108.0000 CLV |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0472 USDT |
| 2024-01-25 |
0.0448 USDT |
10,431.0000 CLV |
0.0456 USDT |
0.0445 USDT |
0.0445 USDT |
0.0451 USDT |
| 2024-01-24 |
0.0453 USDT |
27,158.6000 CLV |
0.0457 USDT |
0.0447 USDT |
0.0452 USDT |
0.0455 USDT |
| 2024-01-23 |
0.0452 USDT |
85,357.6000 CLV |
0.0468 USDT |
0.0440 USDT |
0.0443 USDT |
0.0453 USDT |
| 2024-01-22 |
0.0493 USDT |
136,440.0000 CLV |
0.0507 USDT |
0.0467 USDT |
0.0468 USDT |
0.0468 USDT |
| 2024-01-21 |
0.0502 USDT |
49,746.5000 CLV |
0.0497 USDT |
0.0488 USDT |
0.0490 USDT |
0.0510 USDT |
| 2024-01-20 |
0.0505 USDT |
81,028.3000 CLV |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0502 USDT |
| 2024-01-19 |
0.0467 USDT |
63,109.1000 CLV |
0.0467 USDT |
0.0450 USDT |
0.0452 USDT |
0.0480 USDT |
| 2024-01-18 |
0.0489 USDT |
38,479.0000 CLV |
0.0498 USDT |
0.0468 USDT |
0.0469 USDT |
0.0469 USDT |
| 2024-01-17 |
0.0505 USDT |
21,100.4000 CLV |
0.0510 USDT |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
| 2024-01-16 |
0.0502 USDT |
18,928.9000 CLV |
0.0498 USDT |
0.0494 USDT |
0.0494 USDT |
0.0510 USDT |
| 2024-01-15 |
0.0493 USDT |
17,071.7000 CLV |
0.0488 USDT |
0.0486 USDT |
0.0489 USDT |
0.0502 USDT |
| 2024-01-14 |
0.0506 USDT |
22,855.1000 CLV |
0.0519 USDT |
0.0497 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-01-13 |
0.0505 USDT |
40,266.3000 CLV |
0.0502 USDT |
0.0497 USDT |
0.0501 USDT |
0.0518 USDT |
| 2024-01-12 |
0.0520 USDT |
86,881.7000 CLV |
0.0525 USDT |
0.0499 USDT |
0.0501 USDT |
0.0501 USDT |
| 2024-01-11 |
0.0518 USDT |
122,068.2000 CLV |
0.0492 USDT |
0.0490 USDT |
0.0491 USDT |
0.0525 USDT |
| 2024-01-10 |
0.0462 USDT |
116,675.2000 CLV |
0.0456 USDT |
0.0449 USDT |
0.0456 USDT |
0.0499 USDT |
| 2024-01-09 |
0.0468 USDT |
115,613.7000 CLV |
0.0497 USDT |
0.0446 USDT |
0.0453 USDT |
0.0456 USDT |