Identifier on Binance US: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0487 USDT |
128,620.2000 CLV |
0.0472 USDT |
0.0467 USDT |
0.0467 USDT |
0.0522 USDT |
| 2023-12-07 |
0.0468 USDT |
310,655.9000 CLV |
0.0452 USDT |
0.0451 USDT |
0.0452 USDT |
0.0472 USDT |
| 2023-12-06 |
0.0456 USDT |
115,134.0000 CLV |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0452 USDT |
| 2023-12-05 |
0.0437 USDT |
109,409.6000 CLV |
0.0433 USDT |
0.0427 USDT |
0.0433 USDT |
0.0444 USDT |
| 2023-12-04 |
0.0433 USDT |
145,615.7000 CLV |
0.0438 USDT |
0.0422 USDT |
0.0425 USDT |
0.0425 USDT |
| 2023-12-03 |
0.0438 USDT |
14,334.8000 CLV |
0.0439 USDT |
0.0433 USDT |
0.0435 USDT |
0.0435 USDT |
| 2023-12-02 |
0.0433 USDT |
29,658.4000 CLV |
0.0431 USDT |
0.0426 USDT |
0.0429 USDT |
0.0439 USDT |
| 2023-12-01 |
0.0431 USDT |
32,216.1000 CLV |
0.0429 USDT |
0.0422 USDT |
0.0422 USDT |
0.0431 USDT |
| 2023-11-30 |
0.0423 USDT |
52,619.9000 CLV |
0.0429 USDT |
0.0417 USDT |
0.0418 USDT |
0.0430 USDT |
| 2023-11-29 |
0.0436 USDT |
109,515.0000 CLV |
0.0430 USDT |
0.0426 USDT |
0.0427 USDT |
0.0429 USDT |
| 2023-11-28 |
0.0457 USDT |
769,896.0000 CLV |
0.0421 USDT |
0.0415 USDT |
0.0421 USDT |
0.0433 USDT |
| 2023-11-27 |
0.0419 USDT |
213,168.6000 CLV |
0.0413 USDT |
0.0400 USDT |
0.0402 USDT |
0.0420 USDT |
| 2023-11-26 |
0.0409 USDT |
39,028.9000 CLV |
0.0409 USDT |
0.0401 USDT |
0.0408 USDT |
0.0413 USDT |
| 2023-11-25 |
0.0410 USDT |
50,300.2000 CLV |
0.0405 USDT |
0.0403 USDT |
0.0403 USDT |
0.0409 USDT |
| 2023-11-24 |
0.0408 USDT |
56,068.7000 CLV |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0405 USDT |
| 2023-11-23 |
0.0387 USDT |
25,347.2000 CLV |
0.0389 USDT |
0.0383 USDT |
0.0384 USDT |
0.0385 USDT |
| 2023-11-22 |
0.0379 USDT |
49,190.5000 CLV |
0.0368 USDT |
0.0368 USDT |
0.0369 USDT |
0.0389 USDT |
| 2023-11-21 |
0.0392 USDT |
228,864.7000 CLV |
0.0400 USDT |
0.0371 USDT |
0.0374 USDT |
0.0371 USDT |
| 2023-11-20 |
0.0400 USDT |
10,708.2000 CLV |
0.0398 USDT |
0.0393 USDT |
0.0398 USDT |
0.0400 USDT |
| 2023-11-19 |
0.0392 USDT |
35,480.0000 CLV |
0.0393 USDT |
0.0388 USDT |
0.0388 USDT |
0.0397 USDT |
| 2023-11-18 |
0.0385 USDT |
98,337.3000 CLV |
0.0397 USDT |
0.0376 USDT |
0.0379 USDT |
0.0393 USDT |
| 2023-11-17 |
0.0398 USDT |
77,898.2000 CLV |
0.0399 USDT |
0.0389 USDT |
0.0390 USDT |
0.0399 USDT |
| 2023-11-16 |
0.0409 USDT |
59,960.0000 CLV |
0.0420 USDT |
0.0395 USDT |
0.0397 USDT |
0.0397 USDT |
| 2023-11-15 |
0.0403 USDT |
74,495.1000 CLV |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0421 USDT |
| 2023-11-14 |
0.0395 USDT |
80,299.6000 CLV |
0.0410 USDT |
0.0357 USDT |
0.0388 USDT |
0.0390 USDT |
| 2023-11-13 |
0.0421 USDT |
104,452.8000 CLV |
0.0460 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2023-11-12 |
0.0456 USDT |
5,474.4000 CLV |
0.0460 USDT |
0.0415 USDT |
0.0460 USDT |
0.0460 USDT |
| 2023-11-11 |
0.0425 USDT |
65,420.4000 CLV |
0.0425 USDT |
0.0410 USDT |
0.0411 USDT |
0.0460 USDT |
| 2023-11-10 |
0.0427 USDT |
36,469.7000 CLV |
0.0407 USDT |
0.0356 USDT |
0.0425 USDT |
0.0425 USDT |
| 2023-11-09 |
0.0406 USDT |
348,200.7000 CLV |
0.0415 USDT |
0.0355 USDT |
0.0355 USDT |
0.0411 USDT |
| 2023-11-08 |
0.0420 USDT |
11,822.7000 CLV |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0423 USDT |
| 2023-11-07 |
0.0368 USDT |
103,118.0000 CLV |
0.0383 USDT |
0.0355 USDT |
0.0373 USDT |
0.0388 USDT |
| 2023-11-06 |
0.0375 USDT |
181,668.0000 CLV |
0.0362 USDT |
0.0355 USDT |
0.0362 USDT |
0.0383 USDT |
| 2023-11-05 |
0.0360 USDT |
22,942.4000 CLV |
0.0360 USDT |
0.0351 USDT |
0.0351 USDT |
0.0355 USDT |
| 2023-11-04 |
0.0361 USDT |
88,677.9000 CLV |
0.0372 USDT |
0.0354 USDT |
0.0357 USDT |
0.0357 USDT |
| 2023-11-03 |
0.0371 USDT |
11,911.0000 CLV |
0.0372 USDT |
0.0366 USDT |
0.0366 USDT |
0.0372 USDT |
| 2023-11-02 |
0.0351 USDT |
8,189.1000 CLV |
0.0350 USDT |
0.0317 USDT |
0.0350 USDT |
0.0372 USDT |
| 2023-11-01 |
0.0000 USDT |
0.0000 CLV |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-10-31 |
0.0351 USDT |
191,039.6000 CLV |
0.0375 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-10-30 |
0.0360 USDT |
47,441.5000 CLV |
0.0353 USDT |
0.0350 USDT |
0.0350 USDT |
0.0375 USDT |
| 2023-10-29 |
0.0514 USDT |
836,516.0000 CLV |
0.0346 USDT |
0.0311 USDT |
0.0346 USDT |
0.0400 USDT |
| 2023-10-28 |
0.0000 USDT |
0.0000 CLV |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-10-27 |
0.0368 USDT |
1,943.4000 CLV |
0.0400 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-10-26 |
0.0373 USDT |
370.6000 CLV |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0400 USDT |
| 2023-10-25 |
0.0359 USDT |
53,270.3000 CLV |
0.0350 USDT |
0.0347 USDT |
0.0349 USDT |
0.0351 USDT |
| 2023-10-24 |
0.0332 USDT |
27,455.5000 CLV |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0350 USDT |
| 2023-10-23 |
0.0327 USDT |
48,872.3000 CLV |
0.0325 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-10-22 |
0.0324 USDT |
9,396.4000 CLV |
0.0327 USDT |
0.0289 USDT |
0.0325 USDT |
0.0325 USDT |
| 2023-10-21 |
0.0320 USDT |
7,411.7000 CLV |
0.0326 USDT |
0.0263 USDT |
0.0326 USDT |
0.0327 USDT |
| 2023-10-20 |
0.0000 USDT |
0.0000 CLV |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |