Identifier on Binance US: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0504 USDT |
40,817.4000 CLV |
0.0512 USDT |
0.0482 USDT |
0.0485 USDT |
0.0482 USDT |
| 2024-01-06 |
0.0519 USDT |
63,325.1000 CLV |
0.0536 USDT |
0.0505 USDT |
0.0505 USDT |
0.0512 USDT |
| 2024-01-05 |
0.0555 USDT |
34,579.0000 CLV |
0.0597 USDT |
0.0534 USDT |
0.0534 USDT |
0.0536 USDT |
| 2024-01-04 |
0.0582 USDT |
40,988.8000 CLV |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
0.0585 USDT |
| 2024-01-03 |
0.0587 USDT |
147,675.8000 CLV |
0.0637 USDT |
0.0540 USDT |
0.0559 USDT |
0.0568 USDT |
| 2024-01-02 |
0.0637 USDT |
16,027.4000 CLV |
0.0638 USDT |
0.0632 USDT |
0.0633 USDT |
0.0634 USDT |
| 2024-01-01 |
0.0602 USDT |
226,365.4000 CLV |
0.0580 USDT |
0.0527 USDT |
0.0574 USDT |
0.0638 USDT |
| 2023-12-31 |
0.0599 USDT |
30,366.0000 CLV |
0.0603 USDT |
0.0580 USDT |
0.0590 USDT |
0.0580 USDT |
| 2023-12-30 |
0.0610 USDT |
61,739.3000 CLV |
0.0663 USDT |
0.0580 USDT |
0.0626 USDT |
0.0626 USDT |
| 2023-12-29 |
0.0668 USDT |
31,436.2000 CLV |
0.0700 USDT |
0.0609 USDT |
0.0663 USDT |
0.0663 USDT |
| 2023-12-28 |
0.0644 USDT |
25,385.3000 CLV |
0.0700 USDT |
0.0624 USDT |
0.0650 USDT |
0.0700 USDT |
| 2023-12-27 |
0.0702 USDT |
51,322.3000 CLV |
0.0705 USDT |
0.0612 USDT |
0.0670 USDT |
0.0700 USDT |
| 2023-12-26 |
0.0698 USDT |
12,332.7000 CLV |
0.0700 USDT |
0.0657 USDT |
0.0692 USDT |
0.0705 USDT |
| 2023-12-25 |
0.0753 USDT |
145,408.3000 CLV |
0.0664 USDT |
0.0664 USDT |
0.0664 USDT |
0.0709 USDT |
| 2023-12-24 |
0.0744 USDT |
247,276.3000 CLV |
0.0615 USDT |
0.0598 USDT |
0.0598 USDT |
0.0664 USDT |
| 2023-12-23 |
0.0624 USDT |
13,724.2000 CLV |
0.0586 USDT |
0.0558 USDT |
0.0586 USDT |
0.0615 USDT |
| 2023-12-22 |
0.0605 USDT |
89,672.3000 CLV |
0.0589 USDT |
0.0519 USDT |
0.0586 USDT |
0.0586 USDT |
| 2023-12-21 |
0.0588 USDT |
303,778.4000 CLV |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0603 USDT |
| 2023-12-20 |
0.0531 USDT |
44,800.0000 CLV |
0.0519 USDT |
0.0505 USDT |
0.0519 USDT |
0.0533 USDT |
| 2023-12-19 |
0.0540 USDT |
11,065.5000 CLV |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
| 2023-12-18 |
0.0514 USDT |
242,702.6000 CLV |
0.0519 USDT |
0.0495 USDT |
0.0495 USDT |
0.0519 USDT |
| 2023-12-17 |
0.0568 USDT |
859,777.4000 CLV |
0.0516 USDT |
0.0482 USDT |
0.0489 USDT |
0.0519 USDT |
| 2023-12-16 |
0.0520 USDT |
3,221.7000 CLV |
0.0526 USDT |
0.0493 USDT |
0.0516 USDT |
0.0516 USDT |
| 2023-12-15 |
0.0530 USDT |
20,679.5000 CLV |
0.0544 USDT |
0.0483 USDT |
0.0524 USDT |
0.0526 USDT |
| 2023-12-14 |
0.0525 USDT |
41,193.5000 CLV |
0.0518 USDT |
0.0514 USDT |
0.0518 USDT |
0.0544 USDT |
| 2023-12-13 |
0.0509 USDT |
63,387.2000 CLV |
0.0544 USDT |
0.0467 USDT |
0.0478 USDT |
0.0512 USDT |
| 2023-12-12 |
0.0532 USDT |
49,945.5000 CLV |
0.0544 USDT |
0.0488 USDT |
0.0488 USDT |
0.0544 USDT |
| 2023-12-11 |
0.0491 USDT |
88,670.2000 CLV |
0.0526 USDT |
0.0464 USDT |
0.0470 USDT |
0.0544 USDT |
| 2023-12-10 |
0.0473 USDT |
35,621.0000 CLV |
0.0492 USDT |
0.0440 USDT |
0.0491 USDT |
0.0491 USDT |
| 2023-12-09 |
0.0517 USDT |
383,488.8000 CLV |
0.0512 USDT |
0.0492 USDT |
0.0505 USDT |
0.0506 USDT |
| 2023-12-08 |
0.0487 USDT |
128,620.2000 CLV |
0.0472 USDT |
0.0467 USDT |
0.0467 USDT |
0.0522 USDT |
| 2023-12-07 |
0.0468 USDT |
310,655.9000 CLV |
0.0452 USDT |
0.0451 USDT |
0.0452 USDT |
0.0472 USDT |
| 2023-12-06 |
0.0456 USDT |
115,134.0000 CLV |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0452 USDT |
| 2023-12-05 |
0.0437 USDT |
109,409.6000 CLV |
0.0433 USDT |
0.0427 USDT |
0.0433 USDT |
0.0444 USDT |
| 2023-12-04 |
0.0433 USDT |
145,615.7000 CLV |
0.0438 USDT |
0.0422 USDT |
0.0425 USDT |
0.0425 USDT |
| 2023-12-03 |
0.0438 USDT |
14,334.8000 CLV |
0.0439 USDT |
0.0433 USDT |
0.0435 USDT |
0.0435 USDT |
| 2023-12-02 |
0.0433 USDT |
29,658.4000 CLV |
0.0431 USDT |
0.0426 USDT |
0.0429 USDT |
0.0439 USDT |
| 2023-12-01 |
0.0431 USDT |
32,216.1000 CLV |
0.0429 USDT |
0.0422 USDT |
0.0422 USDT |
0.0431 USDT |
| 2023-11-30 |
0.0423 USDT |
52,619.9000 CLV |
0.0429 USDT |
0.0417 USDT |
0.0418 USDT |
0.0430 USDT |
| 2023-11-29 |
0.0436 USDT |
109,515.0000 CLV |
0.0430 USDT |
0.0426 USDT |
0.0427 USDT |
0.0429 USDT |
| 2023-11-28 |
0.0457 USDT |
769,896.0000 CLV |
0.0421 USDT |
0.0415 USDT |
0.0421 USDT |
0.0433 USDT |
| 2023-11-27 |
0.0419 USDT |
213,168.6000 CLV |
0.0413 USDT |
0.0400 USDT |
0.0402 USDT |
0.0420 USDT |
| 2023-11-26 |
0.0409 USDT |
39,028.9000 CLV |
0.0409 USDT |
0.0401 USDT |
0.0408 USDT |
0.0413 USDT |
| 2023-11-25 |
0.0410 USDT |
50,300.2000 CLV |
0.0405 USDT |
0.0403 USDT |
0.0403 USDT |
0.0409 USDT |
| 2023-11-24 |
0.0408 USDT |
56,068.7000 CLV |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0405 USDT |
| 2023-11-23 |
0.0387 USDT |
25,347.2000 CLV |
0.0389 USDT |
0.0383 USDT |
0.0384 USDT |
0.0385 USDT |
| 2023-11-22 |
0.0379 USDT |
49,190.5000 CLV |
0.0368 USDT |
0.0368 USDT |
0.0369 USDT |
0.0389 USDT |
| 2023-11-21 |
0.0392 USDT |
228,864.7000 CLV |
0.0400 USDT |
0.0371 USDT |
0.0374 USDT |
0.0371 USDT |
| 2023-11-20 |
0.0400 USDT |
10,708.2000 CLV |
0.0398 USDT |
0.0393 USDT |
0.0398 USDT |
0.0400 USDT |
| 2023-11-19 |
0.0392 USDT |
35,480.0000 CLV |
0.0393 USDT |
0.0388 USDT |
0.0388 USDT |
0.0397 USDT |