Identifier on Binance US: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0385 USDT |
98,337.3000 CLV |
0.0397 USDT |
0.0376 USDT |
0.0379 USDT |
0.0393 USDT |
| 2023-11-17 |
0.0398 USDT |
77,898.2000 CLV |
0.0399 USDT |
0.0389 USDT |
0.0390 USDT |
0.0399 USDT |
| 2023-11-16 |
0.0409 USDT |
59,960.0000 CLV |
0.0420 USDT |
0.0395 USDT |
0.0397 USDT |
0.0397 USDT |
| 2023-11-15 |
0.0403 USDT |
74,495.1000 CLV |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0421 USDT |
| 2023-11-14 |
0.0395 USDT |
80,299.6000 CLV |
0.0410 USDT |
0.0357 USDT |
0.0388 USDT |
0.0390 USDT |
| 2023-11-13 |
0.0421 USDT |
104,452.8000 CLV |
0.0460 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2023-11-12 |
0.0456 USDT |
5,474.4000 CLV |
0.0460 USDT |
0.0415 USDT |
0.0460 USDT |
0.0460 USDT |
| 2023-11-11 |
0.0425 USDT |
65,420.4000 CLV |
0.0425 USDT |
0.0410 USDT |
0.0411 USDT |
0.0460 USDT |
| 2023-11-10 |
0.0427 USDT |
36,469.7000 CLV |
0.0407 USDT |
0.0356 USDT |
0.0425 USDT |
0.0425 USDT |
| 2023-11-09 |
0.0406 USDT |
348,200.7000 CLV |
0.0415 USDT |
0.0355 USDT |
0.0355 USDT |
0.0411 USDT |
| 2023-11-08 |
0.0420 USDT |
11,822.7000 CLV |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0423 USDT |
| 2023-11-07 |
0.0368 USDT |
103,118.0000 CLV |
0.0383 USDT |
0.0355 USDT |
0.0373 USDT |
0.0388 USDT |
| 2023-11-06 |
0.0375 USDT |
181,668.0000 CLV |
0.0362 USDT |
0.0355 USDT |
0.0362 USDT |
0.0383 USDT |
| 2023-11-05 |
0.0360 USDT |
22,942.4000 CLV |
0.0360 USDT |
0.0351 USDT |
0.0351 USDT |
0.0355 USDT |
| 2023-11-04 |
0.0361 USDT |
88,677.9000 CLV |
0.0372 USDT |
0.0354 USDT |
0.0357 USDT |
0.0357 USDT |
| 2023-11-03 |
0.0371 USDT |
11,911.0000 CLV |
0.0372 USDT |
0.0366 USDT |
0.0366 USDT |
0.0372 USDT |
| 2023-11-02 |
0.0351 USDT |
8,189.1000 CLV |
0.0350 USDT |
0.0317 USDT |
0.0350 USDT |
0.0372 USDT |
| 2023-11-01 |
0.0000 USDT |
0.0000 CLV |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-10-31 |
0.0351 USDT |
191,039.6000 CLV |
0.0375 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-10-30 |
0.0360 USDT |
47,441.5000 CLV |
0.0353 USDT |
0.0350 USDT |
0.0350 USDT |
0.0375 USDT |
| 2023-10-29 |
0.0514 USDT |
836,516.0000 CLV |
0.0346 USDT |
0.0311 USDT |
0.0346 USDT |
0.0400 USDT |
| 2023-10-28 |
0.0000 USDT |
0.0000 CLV |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-10-27 |
0.0368 USDT |
1,943.4000 CLV |
0.0400 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-10-26 |
0.0373 USDT |
370.6000 CLV |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0400 USDT |
| 2023-10-25 |
0.0359 USDT |
53,270.3000 CLV |
0.0350 USDT |
0.0347 USDT |
0.0349 USDT |
0.0351 USDT |
| 2023-10-24 |
0.0332 USDT |
27,455.5000 CLV |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0350 USDT |
| 2023-10-23 |
0.0327 USDT |
48,872.3000 CLV |
0.0325 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-10-22 |
0.0324 USDT |
9,396.4000 CLV |
0.0327 USDT |
0.0289 USDT |
0.0325 USDT |
0.0325 USDT |
| 2023-10-21 |
0.0320 USDT |
7,411.7000 CLV |
0.0326 USDT |
0.0263 USDT |
0.0326 USDT |
0.0327 USDT |
| 2023-10-20 |
0.0000 USDT |
0.0000 CLV |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2023-10-19 |
0.0300 USDT |
1,185.1000 CLV |
0.0326 USDT |
0.0263 USDT |
0.0326 USDT |
0.0326 USDT |
| 2023-10-18 |
0.0326 USDT |
500.0000 CLV |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2023-10-17 |
0.0326 USDT |
150.0000 CLV |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2023-10-16 |
0.0326 USDT |
432.1000 CLV |
0.0327 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2023-10-15 |
0.0000 USDT |
0.0000 CLV |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2023-10-14 |
0.0279 USDT |
25,615.1000 CLV |
0.0329 USDT |
0.0260 USDT |
0.0327 USDT |
0.0327 USDT |
| 2023-10-13 |
0.0309 USDT |
21,769.0000 CLV |
0.0290 USDT |
0.0281 USDT |
0.0290 USDT |
0.0329 USDT |
| 2023-10-12 |
0.0298 USDT |
64,135.8000 CLV |
0.0298 USDT |
0.0281 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-10-11 |
0.0298 USDT |
304,838.7000 CLV |
0.0299 USDT |
0.0296 USDT |
0.0297 USDT |
0.0298 USDT |
| 2023-10-10 |
0.0299 USDT |
41,036.9000 CLV |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0299 USDT |
| 2023-10-09 |
0.0306 USDT |
51,089.9000 CLV |
0.0313 USDT |
0.0297 USDT |
0.0298 USDT |
0.0298 USDT |
| 2023-10-08 |
0.0312 USDT |
5,520.0000 CLV |
0.0315 USDT |
0.0310 USDT |
0.0310 USDT |
0.0313 USDT |
| 2023-10-07 |
0.0316 USDT |
4,025.8000 CLV |
0.0318 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2023-10-06 |
0.0316 USDT |
10,649.4000 CLV |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0318 USDT |
| 2023-10-05 |
0.0317 USDT |
29,824.7000 CLV |
0.0315 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-10-04 |
0.0314 USDT |
49,580.8000 CLV |
0.0318 USDT |
0.0310 USDT |
0.0311 USDT |
0.0315 USDT |
| 2023-10-03 |
0.0324 USDT |
32,092.8000 CLV |
0.0331 USDT |
0.0316 USDT |
0.0317 USDT |
0.0318 USDT |
| 2023-10-02 |
0.0334 USDT |
42,220.5000 CLV |
0.0339 USDT |
0.0330 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-10-01 |
0.0344 USDT |
228,615.5000 CLV |
0.0338 USDT |
0.0336 USDT |
0.0336 USDT |
0.0339 USDT |
| 2023-09-30 |
0.0335 USDT |
49,233.7000 CLV |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0336 USDT |