Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
54.3487 USDT |
34.2560 COMP |
53.3400 USDT |
53.3400 USDT |
54.2800 USDT |
55.5500 USDT |
| 2024-11-21 |
54.1722 USDT |
95.3650 COMP |
53.4200 USDT |
51.1800 USDT |
52.5300 USDT |
54.2800 USDT |
| 2024-11-20 |
53.5585 USDT |
102.3940 COMP |
53.6000 USDT |
51.0500 USDT |
52.1200 USDT |
53.0600 USDT |
| 2024-11-19 |
55.9029 USDT |
448.6830 COMP |
57.6400 USDT |
52.6500 USDT |
52.6500 USDT |
52.6500 USDT |
| 2024-11-18 |
53.0450 USDT |
66.0500 COMP |
52.0100 USDT |
51.6000 USDT |
51.6000 USDT |
54.1400 USDT |
| 2024-11-17 |
52.6707 USDT |
125.2610 COMP |
52.4100 USDT |
50.7000 USDT |
51.0500 USDT |
52.0100 USDT |
| 2024-11-16 |
50.6646 USDT |
381.2800 COMP |
48.4800 USDT |
48.3900 USDT |
48.3900 USDT |
51.5700 USDT |
| 2024-11-15 |
46.8921 USDT |
149.3580 COMP |
46.4900 USDT |
45.2000 USDT |
45.2000 USDT |
47.9900 USDT |
| 2024-11-14 |
46.8346 USDT |
162.0740 COMP |
48.4800 USDT |
45.5700 USDT |
45.8700 USDT |
45.5700 USDT |
| 2024-11-13 |
48.3947 USDT |
48.0190 COMP |
51.2600 USDT |
46.4400 USDT |
46.6500 USDT |
47.9900 USDT |
| 2024-11-12 |
52.6967 USDT |
191.9130 COMP |
52.6500 USDT |
47.3200 USDT |
49.1500 USDT |
50.4700 USDT |
| 2024-11-11 |
52.6232 USDT |
129.2390 COMP |
49.9500 USDT |
49.2100 USDT |
51.0500 USDT |
52.0200 USDT |
| 2024-11-10 |
49.5473 USDT |
79.0590 COMP |
46.7100 USDT |
46.7100 USDT |
47.9500 USDT |
50.8100 USDT |
| 2024-11-09 |
46.7479 USDT |
46.5320 COMP |
45.8700 USDT |
45.8700 USDT |
46.4400 USDT |
47.8800 USDT |
| 2024-11-08 |
46.2974 USDT |
236.0460 COMP |
46.7400 USDT |
45.3400 USDT |
45.3600 USDT |
46.5300 USDT |
| 2024-11-07 |
46.3630 USDT |
123.0220 COMP |
44.7900 USDT |
43.8500 USDT |
45.3600 USDT |
46.9400 USDT |
| 2024-11-06 |
42.8781 USDT |
68.6600 COMP |
40.5600 USDT |
39.9100 USDT |
42.5500 USDT |
44.5900 USDT |
| 2024-11-05 |
40.2344 USDT |
20.7520 COMP |
41.0500 USDT |
39.1700 USDT |
39.1700 USDT |
40.3700 USDT |
| 2024-11-04 |
41.0791 USDT |
22.4780 COMP |
40.0700 USDT |
40.0100 USDT |
40.7400 USDT |
40.7500 USDT |
| 2024-11-03 |
40.2424 USDT |
17.8790 COMP |
40.7900 USDT |
39.2400 USDT |
39.9100 USDT |
40.5500 USDT |
| 2024-11-02 |
41.4553 USDT |
5.4080 COMP |
41.7600 USDT |
40.7600 USDT |
40.7600 USDT |
40.7600 USDT |
| 2024-11-01 |
42.1054 USDT |
20.1780 COMP |
43.3700 USDT |
41.4800 USDT |
41.7400 USDT |
41.7400 USDT |
| 2024-10-31 |
43.3407 USDT |
18.8200 COMP |
43.9000 USDT |
42.3100 USDT |
42.3100 USDT |
42.3100 USDT |
| 2024-10-30 |
44.5106 USDT |
16.4530 COMP |
43.9700 USDT |
43.8800 USDT |
43.8800 USDT |
43.8800 USDT |
| 2024-10-29 |
44.2352 USDT |
48.8250 COMP |
44.2000 USDT |
43.0500 USDT |
43.4200 USDT |
44.5900 USDT |
| 2024-10-28 |
42.4221 USDT |
14.8690 COMP |
43.3400 USDT |
41.4500 USDT |
41.4500 USDT |
42.8100 USDT |
| 2024-10-27 |
42.3762 USDT |
6.9860 COMP |
42.5100 USDT |
41.5400 USDT |
41.5400 USDT |
42.5600 USDT |
| 2024-10-26 |
41.5753 USDT |
8.6790 COMP |
41.3900 USDT |
40.4300 USDT |
41.7600 USDT |
41.9100 USDT |
| 2024-10-25 |
42.7353 USDT |
38.8540 COMP |
43.3700 USDT |
41.9700 USDT |
41.9700 USDT |
41.9700 USDT |
| 2024-10-24 |
44.0066 USDT |
23.4580 COMP |
44.1400 USDT |
43.1400 USDT |
43.7400 USDT |
43.7400 USDT |
| 2024-10-23 |
42.9564 USDT |
196.2990 COMP |
43.9000 USDT |
42.5000 USDT |
42.9300 USDT |
43.8300 USDT |
| 2024-10-22 |
45.5126 USDT |
192.8800 COMP |
45.8700 USDT |
44.0800 USDT |
44.1000 USDT |
44.1000 USDT |
| 2024-10-21 |
45.5456 USDT |
15.1480 COMP |
46.6400 USDT |
44.7100 USDT |
44.7100 USDT |
44.7100 USDT |
| 2024-10-20 |
46.1661 USDT |
32.7840 COMP |
46.3100 USDT |
45.1400 USDT |
45.2300 USDT |
46.9700 USDT |
| 2024-10-19 |
45.9467 USDT |
14.1180 COMP |
45.1200 USDT |
44.7200 USDT |
44.7200 USDT |
45.9700 USDT |
| 2024-10-18 |
45.2793 USDT |
17.3140 COMP |
44.7300 USDT |
44.0900 USDT |
44.3200 USDT |
46.0700 USDT |
| 2024-10-17 |
44.4098 USDT |
31.9610 COMP |
45.3500 USDT |
43.2000 USDT |
43.2000 USDT |
43.2200 USDT |
| 2024-10-16 |
44.4644 USDT |
19.0130 COMP |
45.3400 USDT |
43.8800 USDT |
43.9200 USDT |
45.1400 USDT |
| 2024-10-15 |
44.4114 USDT |
58.5880 COMP |
46.3300 USDT |
43.4300 USDT |
43.8700 USDT |
44.0000 USDT |
| 2024-10-14 |
45.0188 USDT |
34.9040 COMP |
44.5000 USDT |
44.5000 USDT |
44.5000 USDT |
44.7200 USDT |
| 2024-10-13 |
43.9840 USDT |
8.2070 COMP |
45.0000 USDT |
43.5600 USDT |
43.5600 USDT |
44.3100 USDT |
| 2024-10-12 |
44.9404 USDT |
13.9140 COMP |
43.5700 USDT |
43.5700 USDT |
43.6100 USDT |
45.0000 USDT |
| 2024-10-11 |
43.7074 USDT |
16.5230 COMP |
42.5100 USDT |
42.5100 USDT |
43.5700 USDT |
43.5700 USDT |
| 2024-10-10 |
43.5469 USDT |
28.2390 COMP |
42.2600 USDT |
42.2500 USDT |
42.2500 USDT |
42.2500 USDT |
| 2024-10-09 |
43.8215 USDT |
45.7560 COMP |
43.0700 USDT |
42.2600 USDT |
42.2600 USDT |
42.2600 USDT |
| 2024-10-08 |
43.3715 USDT |
33.2150 COMP |
43.8700 USDT |
43.0500 USDT |
43.0500 USDT |
43.0500 USDT |
| 2024-10-07 |
44.1816 USDT |
47.6700 COMP |
43.5200 USDT |
43.0800 USDT |
44.0000 USDT |
44.8800 USDT |
| 2024-10-06 |
44.1073 USDT |
13.0440 COMP |
43.0600 USDT |
43.0600 USDT |
44.5900 USDT |
44.5900 USDT |
| 2024-10-05 |
44.2325 USDT |
29.4710 COMP |
43.1400 USDT |
43.0000 USDT |
43.0800 USDT |
43.0800 USDT |
| 2024-10-04 |
43.4057 USDT |
13.5340 COMP |
43.2300 USDT |
41.5200 USDT |
42.3400 USDT |
44.7000 USDT |