Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
87.5898 USDT |
11.9350 COMP |
87.5900 USDT |
85.2500 USDT |
86.0500 USDT |
86.0500 USDT |
| 2024-12-24 |
85.1202 USDT |
25.5570 COMP |
83.5400 USDT |
82.0000 USDT |
84.0000 USDT |
86.0500 USDT |
| 2024-12-23 |
79.8560 USDT |
21.9700 COMP |
81.0400 USDT |
77.5200 USDT |
78.9200 USDT |
79.3400 USDT |
| 2024-12-22 |
80.6775 USDT |
27.5650 COMP |
81.5600 USDT |
77.4400 USDT |
77.4400 USDT |
79.5600 USDT |
| 2024-12-21 |
84.9517 USDT |
40.7400 COMP |
85.7100 USDT |
79.0100 USDT |
79.0100 USDT |
79.0100 USDT |
| 2024-12-20 |
77.8196 USDT |
64.2060 COMP |
80.9900 USDT |
67.5600 USDT |
72.0000 USDT |
83.3000 USDT |
| 2024-12-19 |
83.4107 USDT |
171.1550 COMP |
90.1200 USDT |
78.0000 USDT |
78.0000 USDT |
82.6000 USDT |
| 2024-12-18 |
94.3181 USDT |
156.2400 COMP |
99.1900 USDT |
87.8000 USDT |
93.0600 USDT |
93.0600 USDT |
| 2024-12-17 |
101.5484 USDT |
132.2190 COMP |
104.8900 USDT |
98.8000 USDT |
100.4800 USDT |
102.5100 USDT |
| 2024-12-16 |
105.6744 USDT |
33.1800 COMP |
107.4500 USDT |
103.3200 USDT |
104.8200 USDT |
105.4200 USDT |
| 2024-12-15 |
106.7831 USDT |
28.9630 COMP |
107.1600 USDT |
104.1000 USDT |
104.1000 USDT |
109.7800 USDT |
| 2024-12-14 |
104.2941 USDT |
121.8520 COMP |
109.5900 USDT |
91.8500 USDT |
104.8200 USDT |
104.8200 USDT |
| 2024-12-13 |
109.4431 USDT |
203.7300 COMP |
109.5900 USDT |
107.4200 USDT |
107.6700 USDT |
109.5900 USDT |
| 2024-12-12 |
113.8062 USDT |
155.0480 COMP |
101.7700 USDT |
101.7500 USDT |
104.8000 USDT |
109.8800 USDT |
| 2024-12-11 |
97.5069 USDT |
176.2020 COMP |
94.1100 USDT |
90.1200 USDT |
94.3200 USDT |
103.1700 USDT |
| 2024-12-10 |
95.4793 USDT |
165.0740 COMP |
97.0800 USDT |
88.4300 USDT |
90.1200 USDT |
94.1600 USDT |
| 2024-12-09 |
100.3552 USDT |
319.6330 COMP |
118.9000 USDT |
79.2900 USDT |
98.1300 USDT |
99.1800 USDT |
| 2024-12-08 |
118.9355 USDT |
75.2830 COMP |
118.8900 USDT |
115.3400 USDT |
116.2900 USDT |
118.9000 USDT |
| 2024-12-07 |
116.5170 USDT |
80.3560 COMP |
116.9700 USDT |
113.1700 USDT |
114.5300 USDT |
118.8900 USDT |
| 2024-12-06 |
117.7606 USDT |
135.4450 COMP |
112.8500 USDT |
111.0500 USDT |
117.1500 USDT |
119.9700 USDT |
| 2024-12-05 |
116.5470 USDT |
657.9310 COMP |
121.4600 USDT |
95.4000 USDT |
110.0200 USDT |
116.2200 USDT |
| 2024-12-04 |
107.8429 USDT |
1,490.2950 COMP |
86.6200 USDT |
83.0800 USDT |
87.4300 USDT |
130.2100 USDT |
| 2024-12-03 |
87.1561 USDT |
206.8140 COMP |
83.8100 USDT |
81.4000 USDT |
85.1400 USDT |
88.0600 USDT |
| 2024-12-02 |
79.2999 USDT |
381.5640 COMP |
73.4600 USDT |
70.5500 USDT |
74.5600 USDT |
83.1200 USDT |
| 2024-12-01 |
72.7040 USDT |
55.2810 COMP |
73.2800 USDT |
70.1000 USDT |
70.1000 USDT |
70.9900 USDT |
| 2024-11-30 |
71.2744 USDT |
47.0670 COMP |
70.5100 USDT |
70.0100 USDT |
70.0100 USDT |
73.0000 USDT |
| 2024-11-29 |
70.7122 USDT |
72.6190 COMP |
72.7600 USDT |
69.1800 USDT |
70.1200 USDT |
70.5100 USDT |
| 2024-11-28 |
71.4090 USDT |
55.6330 COMP |
72.5800 USDT |
67.1700 USDT |
67.1700 USDT |
73.4900 USDT |
| 2024-11-27 |
67.4374 USDT |
118.1020 COMP |
65.7700 USDT |
64.4700 USDT |
66.5000 USDT |
71.2000 USDT |
| 2024-11-26 |
64.1597 USDT |
59.1010 COMP |
66.4300 USDT |
61.7100 USDT |
62.9800 USDT |
63.6400 USDT |
| 2024-11-25 |
67.9385 USDT |
110.1720 COMP |
66.2900 USDT |
64.1400 USDT |
65.0900 USDT |
67.6200 USDT |
| 2024-11-24 |
67.5299 USDT |
280.7640 COMP |
62.5400 USDT |
61.6800 USDT |
63.1400 USDT |
66.2600 USDT |
| 2024-11-23 |
62.2482 USDT |
206.3770 COMP |
63.7800 USDT |
57.6500 USDT |
59.8800 USDT |
62.8500 USDT |
| 2024-11-22 |
54.5968 USDT |
119.5200 COMP |
53.3400 USDT |
52.8800 USDT |
52.8800 USDT |
58.1200 USDT |
| 2024-11-21 |
54.1722 USDT |
95.3650 COMP |
53.4200 USDT |
51.1800 USDT |
52.5300 USDT |
54.2800 USDT |
| 2024-11-20 |
53.5585 USDT |
102.3940 COMP |
53.6000 USDT |
51.0500 USDT |
52.1200 USDT |
53.0600 USDT |
| 2024-11-19 |
55.9029 USDT |
448.6830 COMP |
57.6400 USDT |
52.6500 USDT |
52.6500 USDT |
52.6500 USDT |
| 2024-11-18 |
53.0450 USDT |
66.0500 COMP |
52.0100 USDT |
51.6000 USDT |
51.6000 USDT |
54.1400 USDT |
| 2024-11-17 |
52.6707 USDT |
125.2610 COMP |
52.4100 USDT |
50.7000 USDT |
51.0500 USDT |
52.0100 USDT |
| 2024-11-16 |
50.6646 USDT |
381.2800 COMP |
48.4800 USDT |
48.3900 USDT |
48.3900 USDT |
51.5700 USDT |
| 2024-11-15 |
46.8921 USDT |
149.3580 COMP |
46.4900 USDT |
45.2000 USDT |
45.2000 USDT |
47.9900 USDT |
| 2024-11-14 |
46.8346 USDT |
162.0740 COMP |
48.4800 USDT |
45.5700 USDT |
45.8700 USDT |
45.5700 USDT |
| 2024-11-13 |
48.3947 USDT |
48.0190 COMP |
51.2600 USDT |
46.4400 USDT |
46.6500 USDT |
47.9900 USDT |
| 2024-11-12 |
52.6967 USDT |
191.9130 COMP |
52.6500 USDT |
47.3200 USDT |
49.1500 USDT |
50.4700 USDT |
| 2024-11-11 |
52.6232 USDT |
129.2390 COMP |
49.9500 USDT |
49.2100 USDT |
51.0500 USDT |
52.0200 USDT |
| 2024-11-10 |
49.5473 USDT |
79.0590 COMP |
46.7100 USDT |
46.7100 USDT |
47.9500 USDT |
50.8100 USDT |
| 2024-11-09 |
46.7479 USDT |
46.5320 COMP |
45.8700 USDT |
45.8700 USDT |
46.4400 USDT |
47.8800 USDT |
| 2024-11-08 |
46.2974 USDT |
236.0460 COMP |
46.7400 USDT |
45.3400 USDT |
45.3600 USDT |
46.5300 USDT |
| 2024-11-07 |
46.3630 USDT |
123.0220 COMP |
44.7900 USDT |
43.8500 USDT |
45.3600 USDT |
46.9400 USDT |
| 2024-11-06 |
42.8781 USDT |
68.6600 COMP |
40.5600 USDT |
39.9100 USDT |
42.5500 USDT |
44.5900 USDT |