Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
50.3944 USDT |
64.5450 COMP |
49.7400 USDT |
48.9400 USDT |
49.4800 USDT |
51.4800 USDT |
| 2023-11-05 |
49.3828 USDT |
62.1470 COMP |
47.7600 USDT |
47.7600 USDT |
48.4900 USDT |
50.2300 USDT |
| 2023-11-04 |
47.9875 USDT |
32.2600 COMP |
47.2900 USDT |
45.7500 USDT |
47.2700 USDT |
47.7600 USDT |
| 2023-11-03 |
46.4780 USDT |
151.4110 COMP |
47.2300 USDT |
45.0100 USDT |
45.5300 USDT |
46.7900 USDT |
| 2023-11-02 |
48.7586 USDT |
96.7890 COMP |
48.4900 USDT |
45.6800 USDT |
46.3000 USDT |
46.3800 USDT |
| 2023-11-01 |
46.5713 USDT |
262.0420 COMP |
46.0300 USDT |
43.7100 USDT |
44.5800 USDT |
47.6100 USDT |
| 2023-10-31 |
46.1177 USDT |
40.3610 COMP |
47.3300 USDT |
44.3600 USDT |
44.5800 USDT |
46.0300 USDT |
| 2023-10-30 |
45.9511 USDT |
83.7530 COMP |
47.3300 USDT |
43.5500 USDT |
47.1000 USDT |
47.1200 USDT |
| 2023-10-29 |
46.3791 USDT |
22.5370 COMP |
45.7500 USDT |
45.3700 USDT |
45.5200 USDT |
47.3300 USDT |
| 2023-10-28 |
45.1620 USDT |
102.9360 COMP |
45.3300 USDT |
41.8100 USDT |
45.1900 USDT |
46.6100 USDT |
| 2023-10-27 |
44.0332 USDT |
312.9780 COMP |
44.6400 USDT |
43.7000 USDT |
44.0000 USDT |
44.2500 USDT |
| 2023-10-26 |
44.1258 USDT |
187.9680 COMP |
46.0300 USDT |
38.3900 USDT |
44.4500 USDT |
45.6800 USDT |
| 2023-10-25 |
45.2023 USDT |
124.3310 COMP |
45.1100 USDT |
43.7900 USDT |
44.2400 USDT |
45.8800 USDT |
| 2023-10-24 |
46.2173 USDT |
143.6730 COMP |
45.0400 USDT |
44.3300 USDT |
45.1100 USDT |
45.1100 USDT |
| 2023-10-23 |
44.5827 USDT |
247.7660 COMP |
44.3100 USDT |
43.0700 USDT |
43.4100 USDT |
46.3200 USDT |
| 2023-10-22 |
43.1372 USDT |
85.8750 COMP |
42.6800 USDT |
41.8700 USDT |
42.3100 USDT |
43.9500 USDT |
| 2023-10-21 |
41.2529 USDT |
29.2750 COMP |
40.0300 USDT |
40.0300 USDT |
40.0300 USDT |
42.6700 USDT |
| 2023-10-20 |
40.4177 USDT |
38.8770 COMP |
40.2800 USDT |
39.3900 USDT |
39.3900 USDT |
40.0400 USDT |
| 2023-10-19 |
39.0958 USDT |
12.0890 COMP |
40.3000 USDT |
38.8200 USDT |
38.8200 USDT |
39.2000 USDT |
| 2023-10-18 |
39.7932 USDT |
39.2040 COMP |
39.6000 USDT |
39.3800 USDT |
39.3900 USDT |
39.3900 USDT |
| 2023-10-17 |
40.1979 USDT |
47.2590 COMP |
41.5100 USDT |
39.3800 USDT |
39.4200 USDT |
40.6600 USDT |
| 2023-10-16 |
41.3150 USDT |
98.9620 COMP |
40.4000 USDT |
40.4000 USDT |
41.3100 USDT |
41.3100 USDT |
| 2023-10-15 |
41.1445 USDT |
19.7000 COMP |
41.0400 USDT |
40.4000 USDT |
40.4000 USDT |
40.4000 USDT |
| 2023-10-14 |
39.9737 USDT |
18.6780 COMP |
41.0900 USDT |
39.0800 USDT |
40.0000 USDT |
40.9100 USDT |
| 2023-10-13 |
40.8783 USDT |
26.3200 COMP |
40.0100 USDT |
40.0100 USDT |
40.0100 USDT |
40.9900 USDT |
| 2023-10-12 |
40.1494 USDT |
53.6840 COMP |
40.4100 USDT |
39.7500 USDT |
39.7600 USDT |
40.0100 USDT |
| 2023-10-11 |
40.7314 USDT |
20.9000 COMP |
41.7000 USDT |
40.3900 USDT |
40.3900 USDT |
41.2000 USDT |
| 2023-10-10 |
41.0311 USDT |
18.6490 COMP |
41.9400 USDT |
40.6000 USDT |
40.8700 USDT |
40.8700 USDT |
| 2023-10-09 |
41.5292 USDT |
189.8110 COMP |
43.3600 USDT |
40.1900 USDT |
40.5900 USDT |
41.9400 USDT |
| 2023-10-08 |
43.0784 USDT |
26.0480 COMP |
44.2300 USDT |
42.3100 USDT |
42.3100 USDT |
42.3100 USDT |
| 2023-10-07 |
44.1871 USDT |
28.2190 COMP |
44.8100 USDT |
43.1500 USDT |
43.1500 USDT |
43.1500 USDT |
| 2023-10-06 |
44.1085 USDT |
85.2100 COMP |
43.2700 USDT |
42.1600 USDT |
42.5100 USDT |
44.8300 USDT |
| 2023-10-05 |
44.3565 USDT |
93.2830 COMP |
44.0100 USDT |
42.4400 USDT |
42.4400 USDT |
42.4400 USDT |
| 2023-10-04 |
43.5679 USDT |
61.4370 COMP |
44.2500 USDT |
42.4300 USDT |
43.4700 USDT |
44.0500 USDT |
| 2023-10-03 |
44.7150 USDT |
137.0950 COMP |
45.4600 USDT |
43.9000 USDT |
44.2500 USDT |
44.2500 USDT |
| 2023-10-02 |
46.9900 USDT |
369.0610 COMP |
47.7600 USDT |
44.7700 USDT |
45.7300 USDT |
45.7300 USDT |
| 2023-10-01 |
47.7720 USDT |
252.1060 COMP |
46.6100 USDT |
46.0400 USDT |
46.9500 USDT |
48.2000 USDT |
| 2023-09-30 |
48.3571 USDT |
172.5720 COMP |
48.8400 USDT |
46.5400 USDT |
46.6400 USDT |
46.6400 USDT |
| 2023-09-29 |
48.3425 USDT |
176.0540 COMP |
49.5500 USDT |
46.5300 USDT |
47.0000 USDT |
48.8400 USDT |
| 2023-09-28 |
45.3812 USDT |
1,658.8220 COMP |
41.4200 USDT |
40.7500 USDT |
40.7500 USDT |
49.1900 USDT |
| 2023-09-27 |
39.7511 USDT |
29.1230 COMP |
39.5600 USDT |
39.5600 USDT |
39.6000 USDT |
41.2500 USDT |
| 2023-09-26 |
39.3263 USDT |
134.7730 COMP |
39.5900 USDT |
38.0500 USDT |
38.0500 USDT |
38.0500 USDT |
| 2023-09-25 |
39.9713 USDT |
19.6250 COMP |
39.6100 USDT |
39.6100 USDT |
39.6800 USDT |
39.6100 USDT |
| 2023-09-24 |
40.1297 USDT |
121.6900 COMP |
39.3200 USDT |
39.3200 USDT |
39.6000 USDT |
40.5700 USDT |
| 2023-09-23 |
39.7481 USDT |
5.4150 COMP |
39.5900 USDT |
38.8300 USDT |
38.9600 USDT |
40.3700 USDT |
| 2023-09-22 |
38.3748 USDT |
12.8450 COMP |
38.1400 USDT |
38.1400 USDT |
38.2400 USDT |
38.2400 USDT |
| 2023-09-21 |
40.4898 USDT |
22.9600 COMP |
40.3900 USDT |
38.5700 USDT |
38.5700 USDT |
38.5700 USDT |
| 2023-09-20 |
39.1543 USDT |
4.5390 COMP |
39.4200 USDT |
38.8200 USDT |
38.8200 USDT |
38.9600 USDT |
| 2023-09-19 |
39.7450 USDT |
13.8920 COMP |
38.6100 USDT |
38.5800 USDT |
38.5900 USDT |
39.9000 USDT |
| 2023-09-18 |
38.9196 USDT |
121.9010 COMP |
38.4800 USDT |
35.1400 USDT |
38.5500 USDT |
40.0000 USDT |