Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
44.7150 USDT |
137.0950 COMP |
45.4600 USDT |
43.9000 USDT |
44.2500 USDT |
44.2500 USDT |
| 2023-10-02 |
46.9900 USDT |
369.0610 COMP |
47.7600 USDT |
44.7700 USDT |
45.7300 USDT |
45.7300 USDT |
| 2023-10-01 |
47.7720 USDT |
252.1060 COMP |
46.6100 USDT |
46.0400 USDT |
46.9500 USDT |
48.2000 USDT |
| 2023-09-30 |
48.3571 USDT |
172.5720 COMP |
48.8400 USDT |
46.5400 USDT |
46.6400 USDT |
46.6400 USDT |
| 2023-09-29 |
48.3425 USDT |
176.0540 COMP |
49.5500 USDT |
46.5300 USDT |
47.0000 USDT |
48.8400 USDT |
| 2023-09-28 |
45.3812 USDT |
1,658.8220 COMP |
41.4200 USDT |
40.7500 USDT |
40.7500 USDT |
49.1900 USDT |
| 2023-09-27 |
39.7511 USDT |
29.1230 COMP |
39.5600 USDT |
39.5600 USDT |
39.6000 USDT |
41.2500 USDT |
| 2023-09-26 |
39.3263 USDT |
134.7730 COMP |
39.5900 USDT |
38.0500 USDT |
38.0500 USDT |
38.0500 USDT |
| 2023-09-25 |
39.9713 USDT |
19.6250 COMP |
39.6100 USDT |
39.6100 USDT |
39.6800 USDT |
39.6100 USDT |
| 2023-09-24 |
40.1297 USDT |
121.6900 COMP |
39.3200 USDT |
39.3200 USDT |
39.6000 USDT |
40.5700 USDT |
| 2023-09-23 |
39.7481 USDT |
5.4150 COMP |
39.5900 USDT |
38.8300 USDT |
38.9600 USDT |
40.3700 USDT |
| 2023-09-22 |
38.3748 USDT |
12.8450 COMP |
38.1400 USDT |
38.1400 USDT |
38.2400 USDT |
38.2400 USDT |
| 2023-09-21 |
40.4898 USDT |
22.9600 COMP |
40.3900 USDT |
38.5700 USDT |
38.5700 USDT |
38.5700 USDT |
| 2023-09-20 |
39.1543 USDT |
4.5390 COMP |
39.4200 USDT |
38.8200 USDT |
38.8200 USDT |
38.9600 USDT |
| 2023-09-19 |
39.7450 USDT |
13.8920 COMP |
38.6100 USDT |
38.5800 USDT |
38.5900 USDT |
39.9000 USDT |
| 2023-09-18 |
38.9196 USDT |
121.9010 COMP |
38.4800 USDT |
35.1400 USDT |
38.5500 USDT |
40.0000 USDT |
| 2023-09-17 |
39.0272 USDT |
9.5930 COMP |
39.6700 USDT |
38.0400 USDT |
38.0400 USDT |
38.0400 USDT |
| 2023-09-16 |
41.6152 USDT |
47.8730 COMP |
40.7200 USDT |
39.7100 USDT |
39.7100 USDT |
40.7400 USDT |
| 2023-09-15 |
40.2733 USDT |
68.9360 COMP |
39.6400 USDT |
38.2800 USDT |
39.6400 USDT |
41.5200 USDT |
| 2023-09-14 |
39.6661 USDT |
17.2210 COMP |
39.5000 USDT |
37.3100 USDT |
38.0800 USDT |
39.5900 USDT |
| 2023-09-13 |
39.1348 USDT |
103.9240 COMP |
38.0100 USDT |
36.1400 USDT |
38.0100 USDT |
40.7400 USDT |
| 2023-09-12 |
37.1626 USDT |
28.7210 COMP |
36.3600 USDT |
35.4600 USDT |
37.2900 USDT |
37.2900 USDT |
| 2023-09-11 |
36.6825 USDT |
50.7690 COMP |
37.6200 USDT |
35.1200 USDT |
35.1200 USDT |
35.1200 USDT |
| 2023-09-10 |
37.9590 USDT |
123.4200 COMP |
39.3000 USDT |
36.5400 USDT |
36.6300 USDT |
37.5800 USDT |
| 2023-09-09 |
0.0000 USDT |
0.0000 COMP |
40.1000 USDT |
40.1000 USDT |
40.1000 USDT |
40.1000 USDT |
| 2023-09-08 |
39.4429 USDT |
245.7040 COMP |
40.1900 USDT |
39.3100 USDT |
39.3100 USDT |
40.1000 USDT |
| 2023-09-07 |
39.7214 USDT |
14.5820 COMP |
40.2400 USDT |
39.4100 USDT |
39.4100 USDT |
40.0600 USDT |
| 2023-09-06 |
40.6415 USDT |
288.7940 COMP |
39.9800 USDT |
39.4100 USDT |
39.5900 USDT |
40.1400 USDT |
| 2023-09-05 |
40.2372 USDT |
18.1740 COMP |
40.6900 USDT |
39.6900 USDT |
39.6900 USDT |
39.6900 USDT |
| 2023-09-04 |
40.4582 USDT |
2.5120 COMP |
40.7100 USDT |
40.0000 USDT |
40.0000 USDT |
40.7100 USDT |
| 2023-09-03 |
41.3551 USDT |
29.0820 COMP |
40.6900 USDT |
40.2200 USDT |
40.2200 USDT |
40.2200 USDT |
| 2023-09-02 |
40.7444 USDT |
3.6950 COMP |
40.4600 USDT |
40.0000 USDT |
40.0400 USDT |
40.3900 USDT |
| 2023-09-01 |
40.5799 USDT |
67.5820 COMP |
40.9500 USDT |
39.4100 USDT |
39.6900 USDT |
40.2200 USDT |
| 2023-08-31 |
41.2344 USDT |
31.1230 COMP |
42.4500 USDT |
40.6500 USDT |
40.9500 USDT |
40.9500 USDT |
| 2023-08-30 |
42.5543 USDT |
90.8780 COMP |
44.0000 USDT |
41.0000 USDT |
42.4500 USDT |
42.4500 USDT |
| 2023-08-29 |
41.6706 USDT |
103.6990 COMP |
41.5700 USDT |
40.0000 USDT |
40.9100 USDT |
44.0000 USDT |
| 2023-08-28 |
41.3828 USDT |
4.3350 COMP |
41.8200 USDT |
41.1900 USDT |
41.1900 USDT |
41.1900 USDT |
| 2023-08-27 |
42.6611 USDT |
5.5300 COMP |
42.7500 USDT |
41.4500 USDT |
41.4500 USDT |
42.0300 USDT |
| 2023-08-26 |
41.9084 USDT |
27.4340 COMP |
42.0400 USDT |
41.8100 USDT |
41.8100 USDT |
41.8100 USDT |
| 2023-08-25 |
42.8019 USDT |
4.9290 COMP |
43.2500 USDT |
42.0300 USDT |
42.0300 USDT |
42.0400 USDT |
| 2023-08-24 |
43.8981 USDT |
13.6800 COMP |
43.6900 USDT |
42.8700 USDT |
42.8700 USDT |
43.7200 USDT |
| 2023-08-23 |
42.5760 USDT |
22.9440 COMP |
41.8200 USDT |
41.7200 USDT |
41.8100 USDT |
42.8700 USDT |
| 2023-08-22 |
43.0556 USDT |
83.9230 COMP |
42.1000 USDT |
40.5900 USDT |
40.5900 USDT |
42.7700 USDT |
| 2023-08-21 |
41.3922 USDT |
43.8680 COMP |
42.8200 USDT |
40.2500 USDT |
40.2500 USDT |
41.5200 USDT |
| 2023-08-20 |
43.1001 USDT |
14.1590 COMP |
43.6400 USDT |
41.8200 USDT |
41.8200 USDT |
41.8200 USDT |
| 2023-08-19 |
42.5317 USDT |
66.1480 COMP |
42.7500 USDT |
41.6800 USDT |
41.6800 USDT |
42.6700 USDT |
| 2023-08-18 |
42.3714 USDT |
218.0480 COMP |
40.9000 USDT |
40.0100 USDT |
40.6000 USDT |
41.6800 USDT |
| 2023-08-17 |
45.0650 USDT |
1,048.2470 COMP |
47.0400 USDT |
40.0000 USDT |
40.9100 USDT |
40.9100 USDT |
| 2023-08-16 |
49.3760 USDT |
305.2990 COMP |
52.2500 USDT |
46.2500 USDT |
46.2500 USDT |
46.2500 USDT |
| 2023-08-15 |
52.6895 USDT |
103.8400 COMP |
56.5600 USDT |
50.6600 USDT |
50.9300 USDT |
52.2600 USDT |