Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
39.0272 USDT |
9.5930 COMP |
39.6700 USDT |
38.0400 USDT |
38.0400 USDT |
38.0400 USDT |
| 2023-09-16 |
41.6152 USDT |
47.8730 COMP |
40.7200 USDT |
39.7100 USDT |
39.7100 USDT |
40.7400 USDT |
| 2023-09-15 |
40.2733 USDT |
68.9360 COMP |
39.6400 USDT |
38.2800 USDT |
39.6400 USDT |
41.5200 USDT |
| 2023-09-14 |
39.6661 USDT |
17.2210 COMP |
39.5000 USDT |
37.3100 USDT |
38.0800 USDT |
39.5900 USDT |
| 2023-09-13 |
39.1348 USDT |
103.9240 COMP |
38.0100 USDT |
36.1400 USDT |
38.0100 USDT |
40.7400 USDT |
| 2023-09-12 |
37.1626 USDT |
28.7210 COMP |
36.3600 USDT |
35.4600 USDT |
37.2900 USDT |
37.2900 USDT |
| 2023-09-11 |
36.6825 USDT |
50.7690 COMP |
37.6200 USDT |
35.1200 USDT |
35.1200 USDT |
35.1200 USDT |
| 2023-09-10 |
37.9590 USDT |
123.4200 COMP |
39.3000 USDT |
36.5400 USDT |
36.6300 USDT |
37.5800 USDT |
| 2023-09-09 |
0.0000 USDT |
0.0000 COMP |
40.1000 USDT |
40.1000 USDT |
40.1000 USDT |
40.1000 USDT |
| 2023-09-08 |
39.4429 USDT |
245.7040 COMP |
40.1900 USDT |
39.3100 USDT |
39.3100 USDT |
40.1000 USDT |
| 2023-09-07 |
39.7214 USDT |
14.5820 COMP |
40.2400 USDT |
39.4100 USDT |
39.4100 USDT |
40.0600 USDT |
| 2023-09-06 |
40.6415 USDT |
288.7940 COMP |
39.9800 USDT |
39.4100 USDT |
39.5900 USDT |
40.1400 USDT |
| 2023-09-05 |
40.2372 USDT |
18.1740 COMP |
40.6900 USDT |
39.6900 USDT |
39.6900 USDT |
39.6900 USDT |
| 2023-09-04 |
40.4582 USDT |
2.5120 COMP |
40.7100 USDT |
40.0000 USDT |
40.0000 USDT |
40.7100 USDT |
| 2023-09-03 |
41.3551 USDT |
29.0820 COMP |
40.6900 USDT |
40.2200 USDT |
40.2200 USDT |
40.2200 USDT |
| 2023-09-02 |
40.7444 USDT |
3.6950 COMP |
40.4600 USDT |
40.0000 USDT |
40.0400 USDT |
40.3900 USDT |
| 2023-09-01 |
40.5799 USDT |
67.5820 COMP |
40.9500 USDT |
39.4100 USDT |
39.6900 USDT |
40.2200 USDT |
| 2023-08-31 |
41.2344 USDT |
31.1230 COMP |
42.4500 USDT |
40.6500 USDT |
40.9500 USDT |
40.9500 USDT |
| 2023-08-30 |
42.5543 USDT |
90.8780 COMP |
44.0000 USDT |
41.0000 USDT |
42.4500 USDT |
42.4500 USDT |
| 2023-08-29 |
41.6706 USDT |
103.6990 COMP |
41.5700 USDT |
40.0000 USDT |
40.9100 USDT |
44.0000 USDT |
| 2023-08-28 |
41.3828 USDT |
4.3350 COMP |
41.8200 USDT |
41.1900 USDT |
41.1900 USDT |
41.1900 USDT |
| 2023-08-27 |
42.6611 USDT |
5.5300 COMP |
42.7500 USDT |
41.4500 USDT |
41.4500 USDT |
42.0300 USDT |
| 2023-08-26 |
41.9084 USDT |
27.4340 COMP |
42.0400 USDT |
41.8100 USDT |
41.8100 USDT |
41.8100 USDT |
| 2023-08-25 |
42.8019 USDT |
4.9290 COMP |
43.2500 USDT |
42.0300 USDT |
42.0300 USDT |
42.0400 USDT |
| 2023-08-24 |
43.8981 USDT |
13.6800 COMP |
43.6900 USDT |
42.8700 USDT |
42.8700 USDT |
43.7200 USDT |
| 2023-08-23 |
42.5760 USDT |
22.9440 COMP |
41.8200 USDT |
41.7200 USDT |
41.8100 USDT |
42.8700 USDT |
| 2023-08-22 |
43.0556 USDT |
83.9230 COMP |
42.1000 USDT |
40.5900 USDT |
40.5900 USDT |
42.7700 USDT |
| 2023-08-21 |
41.3922 USDT |
43.8680 COMP |
42.8200 USDT |
40.2500 USDT |
40.2500 USDT |
41.5200 USDT |
| 2023-08-20 |
43.1001 USDT |
14.1590 COMP |
43.6400 USDT |
41.8200 USDT |
41.8200 USDT |
41.8200 USDT |
| 2023-08-19 |
42.5317 USDT |
66.1480 COMP |
42.7500 USDT |
41.6800 USDT |
41.6800 USDT |
42.6700 USDT |
| 2023-08-18 |
42.3714 USDT |
218.0480 COMP |
40.9000 USDT |
40.0100 USDT |
40.6000 USDT |
41.6800 USDT |
| 2023-08-17 |
45.0650 USDT |
1,048.2470 COMP |
47.0400 USDT |
40.0000 USDT |
40.9100 USDT |
40.9100 USDT |
| 2023-08-16 |
49.3760 USDT |
305.2990 COMP |
52.2500 USDT |
46.2500 USDT |
46.2500 USDT |
46.2500 USDT |
| 2023-08-15 |
52.6895 USDT |
103.8400 COMP |
56.5600 USDT |
50.6600 USDT |
50.9300 USDT |
52.2600 USDT |
| 2023-08-14 |
55.7079 USDT |
55.0500 COMP |
53.8200 USDT |
53.8200 USDT |
53.8200 USDT |
56.5600 USDT |
| 2023-08-13 |
54.0666 USDT |
44.3580 COMP |
55.4900 USDT |
53.8100 USDT |
53.8100 USDT |
53.8100 USDT |
| 2023-08-12 |
55.5445 USDT |
130.6380 COMP |
55.3300 USDT |
55.0100 USDT |
55.2900 USDT |
55.2900 USDT |
| 2023-08-11 |
55.5058 USDT |
3.8290 COMP |
55.4900 USDT |
55.0300 USDT |
55.0300 USDT |
55.0300 USDT |
| 2023-08-10 |
56.1215 USDT |
26.6440 COMP |
55.8300 USDT |
55.1700 USDT |
55.8300 USDT |
56.0000 USDT |
| 2023-08-09 |
55.7622 USDT |
42.0380 COMP |
56.6300 USDT |
55.0100 USDT |
55.1600 USDT |
55.7300 USDT |
| 2023-08-08 |
55.1913 USDT |
107.7340 COMP |
54.5500 USDT |
53.3500 USDT |
54.5500 USDT |
56.6300 USDT |
| 2023-08-07 |
55.7512 USDT |
71.4180 COMP |
57.1800 USDT |
53.3500 USDT |
54.3800 USDT |
54.5400 USDT |
| 2023-08-06 |
57.8113 USDT |
39.6230 COMP |
57.8600 USDT |
56.6900 USDT |
57.0200 USDT |
57.0400 USDT |
| 2023-08-05 |
56.1696 USDT |
65.2480 COMP |
58.3300 USDT |
55.0000 USDT |
56.0000 USDT |
57.7000 USDT |
| 2023-08-04 |
58.1842 USDT |
184.3830 COMP |
60.4900 USDT |
56.4400 USDT |
56.6800 USDT |
58.0300 USDT |
| 2023-08-03 |
59.9911 USDT |
49.0310 COMP |
61.4200 USDT |
58.8600 USDT |
58.8600 USDT |
60.0400 USDT |
| 2023-08-02 |
65.4917 USDT |
157.6080 COMP |
65.6500 USDT |
61.6500 USDT |
62.2600 USDT |
61.6500 USDT |
| 2023-08-01 |
63.7660 USDT |
295.4120 COMP |
66.0000 USDT |
61.3500 USDT |
61.3500 USDT |
65.5000 USDT |
| 2023-07-31 |
69.3706 USDT |
333.5280 COMP |
70.4900 USDT |
65.4700 USDT |
66.1900 USDT |
66.1900 USDT |
| 2023-07-30 |
72.3823 USDT |
129.5170 COMP |
71.5900 USDT |
70.9300 USDT |
70.9300 USDT |
71.9900 USDT |