Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
64.2885 USDT |
248.0340 COMP |
59.8000 USDT |
57.7100 USDT |
58.1500 USDT |
65.3700 USDT |
| 2023-07-10 |
58.8790 USDT |
181.2760 COMP |
60.5000 USDT |
57.3000 USDT |
57.7200 USDT |
59.8100 USDT |
| 2023-07-09 |
55.7026 USDT |
119.1410 COMP |
52.0600 USDT |
51.8100 USDT |
51.8100 USDT |
62.4400 USDT |
| 2023-07-08 |
54.0529 USDT |
73.5250 COMP |
54.7400 USDT |
51.8000 USDT |
52.7100 USDT |
52.7100 USDT |
| 2023-07-07 |
56.1783 USDT |
257.1690 COMP |
56.1300 USDT |
52.9800 USDT |
54.1600 USDT |
55.6200 USDT |
| 2023-07-06 |
58.7827 USDT |
177.2110 COMP |
59.0300 USDT |
56.0100 USDT |
56.8400 USDT |
57.5000 USDT |
| 2023-07-05 |
59.5065 USDT |
240.3330 COMP |
62.0900 USDT |
55.4300 USDT |
56.8500 USDT |
58.2900 USDT |
| 2023-07-04 |
64.9077 USDT |
165.5300 COMP |
63.0000 USDT |
61.0100 USDT |
61.3100 USDT |
63.5900 USDT |
| 2023-07-03 |
65.6125 USDT |
630.4182 COMP |
66.0900 USDT |
60.5800 USDT |
62.0800 USDT |
63.8200 USDT |
| 2023-07-02 |
57.8348 USDT |
425.2762 COMP |
51.4800 USDT |
51.1400 USDT |
51.4400 USDT |
64.7200 USDT |
| 2023-07-01 |
53.6043 USDT |
97.3470 COMP |
55.5200 USDT |
51.6900 USDT |
52.0500 USDT |
52.6900 USDT |
| 2023-06-30 |
54.2402 USDT |
1,079.2599 COMP |
50.1200 USDT |
48.2500 USDT |
49.4900 USDT |
55.8100 USDT |
| 2023-06-29 |
49.0956 USDT |
1,281.8670 COMP |
39.9100 USDT |
38.9100 USDT |
39.4100 USDT |
50.1200 USDT |
| 2023-06-28 |
40.5787 USDT |
194.1590 COMP |
42.1000 USDT |
39.0000 USDT |
39.9100 USDT |
40.4200 USDT |
| 2023-06-27 |
41.2945 USDT |
489.5380 COMP |
36.0500 USDT |
35.0600 USDT |
37.0400 USDT |
42.1000 USDT |
| 2023-06-26 |
36.8030 USDT |
36.0340 COMP |
37.4600 USDT |
35.6100 USDT |
36.0500 USDT |
36.0500 USDT |
| 2023-06-25 |
39.3423 USDT |
1,248.9420 COMP |
30.5100 USDT |
25.5800 USDT |
30.6000 USDT |
37.9700 USDT |
| 2023-06-24 |
31.5816 USDT |
145.2710 COMP |
30.6000 USDT |
28.4800 USDT |
30.2100 USDT |
30.9900 USDT |
| 2023-06-23 |
30.2168 USDT |
109.2710 COMP |
29.3300 USDT |
28.2600 USDT |
29.2300 USDT |
31.1600 USDT |
| 2023-06-22 |
29.5555 USDT |
213.3340 COMP |
30.0400 USDT |
26.5900 USDT |
28.9600 USDT |
29.3300 USDT |
| 2023-06-21 |
30.0578 USDT |
136.7250 COMP |
28.8200 USDT |
27.6700 USDT |
29.0100 USDT |
30.0400 USDT |
| 2023-06-20 |
27.9872 USDT |
18.2550 COMP |
28.3500 USDT |
27.2200 USDT |
27.8100 USDT |
28.8200 USDT |
| 2023-06-19 |
27.5300 USDT |
46.0950 COMP |
27.9900 USDT |
26.8000 USDT |
27.2800 USDT |
27.6500 USDT |
| 2023-06-18 |
28.1941 USDT |
47.6340 COMP |
28.0200 USDT |
27.0500 USDT |
27.9900 USDT |
28.4100 USDT |
| 2023-06-17 |
28.0143 USDT |
52.5360 COMP |
27.6300 USDT |
26.9300 USDT |
27.6300 USDT |
28.7200 USDT |
| 2023-06-16 |
26.8891 USDT |
14.9750 COMP |
26.2500 USDT |
25.9100 USDT |
26.5900 USDT |
26.9300 USDT |
| 2023-06-15 |
27.4819 USDT |
45.3470 COMP |
26.2500 USDT |
25.6100 USDT |
25.9100 USDT |
26.9300 USDT |
| 2023-06-14 |
27.0094 USDT |
48.0700 COMP |
27.5900 USDT |
24.7500 USDT |
26.5900 USDT |
25.9100 USDT |
| 2023-06-13 |
27.9100 USDT |
89.0730 COMP |
27.3000 USDT |
26.1000 USDT |
26.9300 USDT |
27.5600 USDT |
| 2023-06-12 |
24.4710 USDT |
102.7050 COMP |
25.6500 USDT |
20.2300 USDT |
25.5900 USDT |
27.6600 USDT |
| 2023-06-11 |
23.7402 USDT |
133.5420 COMP |
26.2500 USDT |
20.0000 USDT |
20.0100 USDT |
25.8900 USDT |
| 2023-06-10 |
27.8336 USDT |
180.1060 COMP |
31.3800 USDT |
20.0000 USDT |
24.1300 USDT |
26.5800 USDT |
| 2023-06-09 |
30.6321 USDT |
82.5670 COMP |
30.8100 USDT |
29.0000 USDT |
29.0200 USDT |
30.2400 USDT |
| 2023-06-08 |
32.2459 USDT |
10.8700 COMP |
30.4700 USDT |
30.3100 USDT |
31.0800 USDT |
31.1800 USDT |
| 2023-06-07 |
32.8539 USDT |
189.8290 COMP |
32.2500 USDT |
29.0100 USDT |
30.8900 USDT |
30.8900 USDT |
| 2023-06-06 |
31.5605 USDT |
209.5260 COMP |
32.3200 USDT |
29.1800 USDT |
29.6500 USDT |
33.8200 USDT |
| 2023-06-05 |
33.0348 USDT |
325.9730 COMP |
35.3900 USDT |
32.0400 USDT |
32.2200 USDT |
32.4300 USDT |
| 2023-06-04 |
35.3650 USDT |
114.3380 COMP |
35.4800 USDT |
33.1000 USDT |
35.4800 USDT |
35.8300 USDT |
| 2023-06-03 |
35.7219 USDT |
30.7340 COMP |
35.6400 USDT |
34.8300 USDT |
35.4800 USDT |
35.5600 USDT |
| 2023-06-02 |
36.0463 USDT |
118.8900 COMP |
35.3100 USDT |
33.1000 USDT |
35.0600 USDT |
35.6900 USDT |
| 2023-06-01 |
35.4385 USDT |
6.6730 COMP |
35.7000 USDT |
35.2300 USDT |
35.4200 USDT |
35.4200 USDT |
| 2023-05-31 |
36.0633 USDT |
243.6800 COMP |
36.5100 USDT |
35.6300 USDT |
35.6700 USDT |
35.7000 USDT |
| 2023-05-30 |
35.7255 USDT |
64.4110 COMP |
36.6800 USDT |
33.1000 USDT |
35.1600 USDT |
36.4700 USDT |
| 2023-05-29 |
35.7537 USDT |
136.1120 COMP |
36.5600 USDT |
33.1400 USDT |
36.0900 USDT |
36.6900 USDT |
| 2023-05-28 |
35.0211 USDT |
308.3340 COMP |
35.0500 USDT |
31.1200 USDT |
35.1400 USDT |
36.6100 USDT |
| 2023-05-27 |
35.5605 USDT |
91.3290 COMP |
34.3500 USDT |
31.4500 USDT |
33.3700 USDT |
33.3700 USDT |
| 2023-05-26 |
33.3853 USDT |
62.9500 COMP |
33.8800 USDT |
31.1200 USDT |
33.4800 USDT |
34.3500 USDT |
| 2023-05-25 |
33.6590 USDT |
9.2140 COMP |
34.4400 USDT |
31.1200 USDT |
31.1200 USDT |
33.9200 USDT |
| 2023-05-24 |
34.4280 USDT |
478.5860 COMP |
35.3800 USDT |
31.2800 USDT |
34.0300 USDT |
34.6100 USDT |
| 2023-05-23 |
35.5387 USDT |
100.0030 COMP |
35.3200 USDT |
35.3000 USDT |
35.3000 USDT |
35.4300 USDT |