Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
37.8692 USDT |
17.4440 COMP |
39.1200 USDT |
35.6600 USDT |
38.8700 USDT |
38.8700 USDT |
| 2023-05-06 |
39.4954 USDT |
77.1060 COMP |
40.8400 USDT |
37.9700 USDT |
37.9700 USDT |
39.1200 USDT |
| 2023-05-05 |
40.6584 USDT |
29.7350 COMP |
39.8200 USDT |
38.9700 USDT |
39.8200 USDT |
40.7200 USDT |
| 2023-05-04 |
40.5022 USDT |
65.2210 COMP |
40.6500 USDT |
39.8200 USDT |
39.8200 USDT |
39.8200 USDT |
| 2023-05-03 |
39.4206 USDT |
182.7590 COMP |
39.7500 USDT |
37.4800 USDT |
39.0700 USDT |
40.7300 USDT |
| 2023-05-02 |
38.4092 USDT |
14.2610 COMP |
40.0100 USDT |
38.2900 USDT |
39.9100 USDT |
39.9400 USDT |
| 2023-05-01 |
40.4462 USDT |
42.6070 COMP |
41.6700 USDT |
39.6000 USDT |
39.6600 USDT |
39.9600 USDT |
| 2023-04-30 |
42.5075 USDT |
22.8430 COMP |
42.2900 USDT |
42.2900 USDT |
42.5100 USDT |
42.5100 USDT |
| 2023-04-29 |
41.9773 USDT |
306.1150 COMP |
40.7900 USDT |
40.0000 USDT |
40.7900 USDT |
42.4300 USDT |
| 2023-04-28 |
40.3247 USDT |
28.4510 COMP |
41.3600 USDT |
38.0000 USDT |
40.0000 USDT |
40.6300 USDT |
| 2023-04-27 |
40.3797 USDT |
456.6870 COMP |
39.9000 USDT |
38.9700 USDT |
39.8900 USDT |
41.3600 USDT |
| 2023-04-26 |
40.2132 USDT |
149.6250 COMP |
40.3200 USDT |
36.2600 USDT |
39.1900 USDT |
39.7600 USDT |
| 2023-04-25 |
38.9456 USDT |
32.1520 COMP |
39.5000 USDT |
38.6800 USDT |
38.7000 USDT |
40.1300 USDT |
| 2023-04-24 |
39.5551 USDT |
51.2310 COMP |
39.1500 USDT |
37.1000 USDT |
39.1500 USDT |
39.9000 USDT |
| 2023-04-23 |
39.2626 USDT |
149.1650 COMP |
39.8400 USDT |
37.1000 USDT |
39.1500 USDT |
39.1500 USDT |
| 2023-04-22 |
39.9353 USDT |
42.8530 COMP |
38.7800 USDT |
38.6700 USDT |
38.6700 USDT |
40.0100 USDT |
| 2023-04-21 |
38.9315 USDT |
489.3870 COMP |
40.8000 USDT |
37.9700 USDT |
38.3000 USDT |
38.5600 USDT |
| 2023-04-20 |
41.3483 USDT |
509.8140 COMP |
41.0200 USDT |
40.0000 USDT |
40.0000 USDT |
40.3600 USDT |
| 2023-04-19 |
42.5437 USDT |
2,239.4630 COMP |
46.1500 USDT |
41.4800 USDT |
41.5000 USDT |
41.7000 USDT |
| 2023-04-18 |
46.0417 USDT |
116.2230 COMP |
45.5400 USDT |
43.1400 USDT |
45.1900 USDT |
45.1900 USDT |
| 2023-04-17 |
45.4255 USDT |
185.5140 COMP |
46.4900 USDT |
43.1000 USDT |
44.2400 USDT |
45.3400 USDT |
| 2023-04-16 |
46.0529 USDT |
350.3780 COMP |
44.2600 USDT |
44.2600 USDT |
44.5400 USDT |
46.1100 USDT |
| 2023-04-15 |
45.0863 USDT |
411.7760 COMP |
45.0500 USDT |
43.7600 USDT |
43.7600 USDT |
45.1400 USDT |
| 2023-04-14 |
45.0764 USDT |
111.6900 COMP |
44.3100 USDT |
43.8200 USDT |
43.8200 USDT |
45.3700 USDT |
| 2023-04-13 |
43.1949 USDT |
44.2320 COMP |
43.2600 USDT |
40.0000 USDT |
42.5200 USDT |
44.1500 USDT |
| 2023-04-12 |
43.2128 USDT |
91.8290 COMP |
43.5400 USDT |
41.0200 USDT |
42.6600 USDT |
43.2100 USDT |
| 2023-04-11 |
43.7701 USDT |
40.4860 COMP |
43.4900 USDT |
42.0600 USDT |
43.5400 USDT |
43.5700 USDT |
| 2023-04-10 |
43.1629 USDT |
43.1400 COMP |
43.0700 USDT |
42.1000 USDT |
42.1000 USDT |
43.6000 USDT |
| 2023-04-09 |
42.4608 USDT |
16.1980 COMP |
42.1000 USDT |
41.0200 USDT |
41.6600 USDT |
42.8800 USDT |
| 2023-04-08 |
41.7193 USDT |
49.6220 COMP |
42.4600 USDT |
37.7900 USDT |
42.0100 USDT |
42.1400 USDT |
| 2023-04-07 |
45.4203 USDT |
98.0180 COMP |
43.2900 USDT |
42.4100 USDT |
42.4300 USDT |
42.6700 USDT |
| 2023-04-06 |
43.1027 USDT |
34.4280 COMP |
43.5400 USDT |
42.7000 USDT |
42.8400 USDT |
42.8400 USDT |
| 2023-04-05 |
44.0977 USDT |
103.9760 COMP |
43.9400 USDT |
40.0500 USDT |
43.2300 USDT |
43.2400 USDT |
| 2023-04-04 |
43.1698 USDT |
231.8390 COMP |
43.2100 USDT |
41.1200 USDT |
42.2200 USDT |
43.8800 USDT |
| 2023-04-03 |
42.5469 USDT |
134.2020 COMP |
42.3300 USDT |
41.0200 USDT |
41.3400 USDT |
41.8000 USDT |
| 2023-04-02 |
42.5645 USDT |
125.4030 COMP |
43.2800 USDT |
41.8300 USDT |
41.8300 USDT |
41.8300 USDT |
| 2023-04-01 |
43.2225 USDT |
158.7440 COMP |
43.3700 USDT |
41.8600 USDT |
42.8900 USDT |
43.6900 USDT |
| 2023-03-31 |
42.7153 USDT |
33.1690 COMP |
42.2400 USDT |
41.4200 USDT |
41.4300 USDT |
43.2100 USDT |
| 2023-03-30 |
42.5152 USDT |
110.6030 COMP |
43.4600 USDT |
41.0200 USDT |
41.5900 USDT |
41.9800 USDT |
| 2023-03-29 |
42.7878 USDT |
156.2940 COMP |
41.7700 USDT |
41.7700 USDT |
41.7700 USDT |
43.7600 USDT |
| 2023-03-28 |
41.0778 USDT |
254.0620 COMP |
41.1000 USDT |
40.4400 USDT |
40.6200 USDT |
41.7700 USDT |
| 2023-03-27 |
41.2204 USDT |
58.0580 COMP |
42.6700 USDT |
36.6500 USDT |
36.6500 USDT |
41.1000 USDT |
| 2023-03-26 |
42.4060 USDT |
43.0780 COMP |
42.4400 USDT |
41.9000 USDT |
42.3000 USDT |
42.3200 USDT |
| 2023-03-25 |
42.2103 USDT |
21.2230 COMP |
42.3300 USDT |
42.1800 USDT |
42.1900 USDT |
42.4400 USDT |
| 2023-03-24 |
41.0712 USDT |
193.5520 COMP |
44.1300 USDT |
33.0000 USDT |
41.9100 USDT |
41.9100 USDT |
| 2023-03-23 |
43.0195 USDT |
50.0240 COMP |
42.8500 USDT |
42.0900 USDT |
42.3400 USDT |
43.7500 USDT |
| 2023-03-22 |
43.6943 USDT |
281.0280 COMP |
45.4300 USDT |
41.4800 USDT |
42.5600 USDT |
42.8700 USDT |
| 2023-03-21 |
44.7438 USDT |
402.0110 COMP |
43.9400 USDT |
42.7600 USDT |
42.7600 USDT |
45.4500 USDT |
| 2023-03-20 |
44.4824 USDT |
48.1760 COMP |
46.0300 USDT |
43.2700 USDT |
43.4400 USDT |
43.7400 USDT |
| 2023-03-19 |
46.4748 USDT |
39.2060 COMP |
44.2400 USDT |
44.2400 USDT |
45.6000 USDT |
46.0900 USDT |