Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
42.5469 USDT |
134.2020 COMP |
42.3300 USDT |
41.0200 USDT |
41.3400 USDT |
41.8000 USDT |
| 2023-04-02 |
42.5645 USDT |
125.4030 COMP |
43.2800 USDT |
41.8300 USDT |
41.8300 USDT |
41.8300 USDT |
| 2023-04-01 |
43.2225 USDT |
158.7440 COMP |
43.3700 USDT |
41.8600 USDT |
42.8900 USDT |
43.6900 USDT |
| 2023-03-31 |
42.7153 USDT |
33.1690 COMP |
42.2400 USDT |
41.4200 USDT |
41.4300 USDT |
43.2100 USDT |
| 2023-03-30 |
42.5152 USDT |
110.6030 COMP |
43.4600 USDT |
41.0200 USDT |
41.5900 USDT |
41.9800 USDT |
| 2023-03-29 |
42.7878 USDT |
156.2940 COMP |
41.7700 USDT |
41.7700 USDT |
41.7700 USDT |
43.7600 USDT |
| 2023-03-28 |
41.0778 USDT |
254.0620 COMP |
41.1000 USDT |
40.4400 USDT |
40.6200 USDT |
41.7700 USDT |
| 2023-03-27 |
41.2204 USDT |
58.0580 COMP |
42.6700 USDT |
36.6500 USDT |
36.6500 USDT |
41.1000 USDT |
| 2023-03-26 |
42.4060 USDT |
43.0780 COMP |
42.4400 USDT |
41.9000 USDT |
42.3000 USDT |
42.3200 USDT |
| 2023-03-25 |
42.2103 USDT |
21.2230 COMP |
42.3300 USDT |
42.1800 USDT |
42.1900 USDT |
42.4400 USDT |
| 2023-03-24 |
41.0712 USDT |
193.5520 COMP |
44.1300 USDT |
33.0000 USDT |
41.9100 USDT |
41.9100 USDT |
| 2023-03-23 |
43.0195 USDT |
50.0240 COMP |
42.8500 USDT |
42.0900 USDT |
42.3400 USDT |
43.7500 USDT |
| 2023-03-22 |
43.6943 USDT |
281.0280 COMP |
45.4300 USDT |
41.4800 USDT |
42.5600 USDT |
42.8700 USDT |
| 2023-03-21 |
44.7438 USDT |
402.0110 COMP |
43.9400 USDT |
42.7600 USDT |
42.7600 USDT |
45.4500 USDT |
| 2023-03-20 |
44.4824 USDT |
48.1760 COMP |
46.0300 USDT |
43.2700 USDT |
43.4400 USDT |
43.7400 USDT |
| 2023-03-19 |
46.4748 USDT |
39.2060 COMP |
44.2400 USDT |
44.2400 USDT |
45.6000 USDT |
46.0900 USDT |
| 2023-03-18 |
46.7784 USDT |
114.4990 COMP |
46.8300 USDT |
45.3700 USDT |
45.5700 USDT |
45.5700 USDT |
| 2023-03-17 |
44.5705 USDT |
92.1220 COMP |
42.6500 USDT |
42.6500 USDT |
42.6500 USDT |
46.7300 USDT |
| 2023-03-16 |
43.0827 USDT |
47.0950 COMP |
42.8000 USDT |
42.0600 USDT |
42.6000 USDT |
42.8500 USDT |
| 2023-03-15 |
44.1975 USDT |
143.9600 COMP |
46.5200 USDT |
41.8300 USDT |
41.8300 USDT |
42.8000 USDT |
| 2023-03-14 |
45.8849 USDT |
1,005.8140 COMP |
44.5100 USDT |
43.1100 USDT |
43.1100 USDT |
46.6100 USDT |
| 2023-03-13 |
42.7303 USDT |
210.7020 COMP |
42.4300 USDT |
41.1100 USDT |
41.3200 USDT |
44.9900 USDT |
| 2023-03-12 |
40.0831 USDT |
498.4930 COMP |
37.4500 USDT |
37.4500 USDT |
37.5400 USDT |
42.3700 USDT |
| 2023-03-11 |
36.8662 USDT |
133.2620 COMP |
38.9600 USDT |
36.0500 USDT |
36.0500 USDT |
37.8700 USDT |
| 2023-03-10 |
38.1620 USDT |
272.1220 COMP |
38.3000 USDT |
35.7600 USDT |
36.5600 USDT |
38.0300 USDT |
| 2023-03-09 |
39.9949 USDT |
87.3390 COMP |
40.8500 USDT |
37.9400 USDT |
38.7100 USDT |
38.7400 USDT |
| 2023-03-08 |
43.0378 USDT |
119.1920 COMP |
45.3300 USDT |
40.7200 USDT |
40.8500 USDT |
40.8500 USDT |
| 2023-03-07 |
45.2141 USDT |
145.9910 COMP |
46.3700 USDT |
44.2700 USDT |
45.1500 USDT |
45.3300 USDT |
| 2023-03-06 |
45.3519 USDT |
204.5190 COMP |
45.4000 USDT |
44.9600 USDT |
44.9600 USDT |
46.5900 USDT |
| 2023-03-05 |
47.2366 USDT |
441.7660 COMP |
46.0500 USDT |
45.6500 USDT |
45.6500 USDT |
45.6500 USDT |
| 2023-03-04 |
46.8976 USDT |
49.8110 COMP |
47.8100 USDT |
45.9700 USDT |
46.0400 USDT |
46.0500 USDT |
| 2023-03-03 |
46.3398 USDT |
197.0031 COMP |
49.8900 USDT |
44.4900 USDT |
45.2900 USDT |
47.3500 USDT |
| 2023-03-02 |
49.7589 USDT |
63.6125 COMP |
51.8600 USDT |
48.0700 USDT |
48.7400 USDT |
49.6400 USDT |
| 2023-03-01 |
50.8240 USDT |
100.4047 COMP |
48.6000 USDT |
48.6000 USDT |
48.6000 USDT |
51.5700 USDT |
| 2023-02-28 |
49.1119 USDT |
50.1775 COMP |
50.2300 USDT |
46.5300 USDT |
48.5800 USDT |
48.8600 USDT |
| 2023-02-27 |
51.1709 USDT |
27.1101 COMP |
51.7700 USDT |
50.1900 USDT |
50.5200 USDT |
50.5200 USDT |
| 2023-02-26 |
51.3724 USDT |
29.2132 COMP |
50.6200 USDT |
50.2100 USDT |
50.2100 USDT |
51.6000 USDT |
| 2023-02-25 |
48.8792 USDT |
50.3509 COMP |
49.7600 USDT |
47.7200 USDT |
48.3300 USDT |
50.4400 USDT |
| 2023-02-24 |
51.8003 USDT |
159.3059 COMP |
53.1200 USDT |
49.7600 USDT |
49.7600 USDT |
49.7600 USDT |
| 2023-02-23 |
53.4275 USDT |
54.9254 COMP |
54.4100 USDT |
52.7800 USDT |
52.7800 USDT |
53.1200 USDT |
| 2023-02-22 |
54.0205 USDT |
507.0660 COMP |
57.5600 USDT |
52.1700 USDT |
52.4700 USDT |
54.2300 USDT |
| 2023-02-21 |
57.1340 USDT |
689.5950 COMP |
58.1600 USDT |
55.3700 USDT |
56.0100 USDT |
56.2700 USDT |
| 2023-02-20 |
56.9134 USDT |
348.3411 COMP |
56.7900 USDT |
54.1300 USDT |
56.6300 USDT |
57.2700 USDT |
| 2023-02-19 |
58.8726 USDT |
2,848.6375 COMP |
55.4500 USDT |
53.0000 USDT |
53.6800 USDT |
57.2200 USDT |
| 2023-02-18 |
54.7832 USDT |
1,017.1018 COMP |
50.9900 USDT |
50.9900 USDT |
52.5600 USDT |
54.7700 USDT |
| 2023-02-17 |
51.2993 USDT |
82.7152 COMP |
48.9300 USDT |
48.9300 USDT |
48.9300 USDT |
51.7300 USDT |
| 2023-02-16 |
51.6891 USDT |
203.1035 COMP |
52.0900 USDT |
48.8500 USDT |
49.2100 USDT |
48.9300 USDT |
| 2023-02-15 |
50.3632 USDT |
151.2074 COMP |
49.0800 USDT |
48.7800 USDT |
48.8400 USDT |
51.8400 USDT |
| 2023-02-14 |
48.3273 USDT |
77.2605 COMP |
48.5800 USDT |
48.0000 USDT |
48.0000 USDT |
48.9700 USDT |
| 2023-02-13 |
48.1043 USDT |
401.5523 COMP |
48.5700 USDT |
45.3700 USDT |
46.8200 USDT |
48.6200 USDT |