Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
53.1663 USDT |
1,600.5098 COMP |
49.0600 USDT |
47.8900 USDT |
48.2400 USDT |
55.0800 USDT |
| 2022-07-26 |
49.2421 USDT |
729.4880 COMP |
49.7000 USDT |
46.6200 USDT |
46.6200 USDT |
48.3300 USDT |
| 2022-07-25 |
53.4875 USDT |
2,829.2617 COMP |
54.3000 USDT |
50.6700 USDT |
51.1800 USDT |
51.1100 USDT |
| 2022-07-24 |
55.6421 USDT |
159.5179 COMP |
55.8700 USDT |
54.7400 USDT |
54.9900 USDT |
55.0300 USDT |
| 2022-07-23 |
55.3184 USDT |
613.8942 COMP |
55.6500 USDT |
53.7800 USDT |
54.0300 USDT |
55.7500 USDT |
| 2022-07-22 |
58.9289 USDT |
469.5331 COMP |
58.1500 USDT |
55.0300 USDT |
55.5100 USDT |
56.1700 USDT |
| 2022-07-21 |
57.1916 USDT |
289.4035 COMP |
56.5700 USDT |
54.3000 USDT |
54.3000 USDT |
58.1300 USDT |
| 2022-07-20 |
59.4104 USDT |
555.5903 COMP |
60.2600 USDT |
55.2300 USDT |
55.9300 USDT |
55.8700 USDT |
| 2022-07-19 |
60.2217 USDT |
1,226.6986 COMP |
57.4300 USDT |
55.6200 USDT |
55.9300 USDT |
61.2400 USDT |
| 2022-07-18 |
57.2114 USDT |
2,521.7820 COMP |
54.9300 USDT |
54.4000 USDT |
55.5200 USDT |
57.3000 USDT |
| 2022-07-17 |
55.0789 USDT |
673.0245 COMP |
56.0400 USDT |
53.8400 USDT |
54.2300 USDT |
55.4300 USDT |
| 2022-07-16 |
55.1495 USDT |
721.4742 COMP |
55.2800 USDT |
52.9100 USDT |
53.6900 USDT |
55.6100 USDT |
| 2022-07-15 |
57.1024 USDT |
2,212.2390 COMP |
54.3000 USDT |
54.1400 USDT |
54.8100 USDT |
55.1600 USDT |
| 2022-07-14 |
52.9431 USDT |
1,900.7508 COMP |
49.5900 USDT |
46.8300 USDT |
47.1900 USDT |
55.0300 USDT |
| 2022-07-13 |
46.2261 USDT |
1,041.5944 COMP |
45.7300 USDT |
43.8400 USDT |
44.9000 USDT |
49.1300 USDT |
| 2022-07-12 |
48.2830 USDT |
577.7099 COMP |
48.5100 USDT |
45.9400 USDT |
46.8000 USDT |
45.9400 USDT |
| 2022-07-11 |
53.0525 USDT |
1,056.1793 COMP |
53.5700 USDT |
48.3900 USDT |
48.3900 USDT |
48.3900 USDT |
| 2022-07-10 |
55.9236 USDT |
1,982.9586 COMP |
55.2400 USDT |
51.8200 USDT |
52.0900 USDT |
53.2400 USDT |
| 2022-07-09 |
51.7501 USDT |
1,747.9620 COMP |
47.1200 USDT |
47.1200 USDT |
47.5000 USDT |
55.4000 USDT |
| 2022-07-08 |
48.0779 USDT |
419.9238 COMP |
48.1000 USDT |
46.1400 USDT |
46.6300 USDT |
47.5000 USDT |
| 2022-07-07 |
48.6769 USDT |
1,442.2548 COMP |
46.1600 USDT |
45.9900 USDT |
46.1800 USDT |
48.1000 USDT |
| 2022-07-06 |
45.8297 USDT |
608.5815 COMP |
45.8000 USDT |
45.1000 USDT |
45.4600 USDT |
46.4900 USDT |
| 2022-07-05 |
46.5830 USDT |
767.2337 COMP |
49.3700 USDT |
45.1100 USDT |
45.4400 USDT |
46.1400 USDT |
| 2022-07-04 |
48.7245 USDT |
271.6933 COMP |
49.2300 USDT |
47.3500 USDT |
47.7700 USDT |
48.8900 USDT |
| 2022-07-03 |
48.1480 USDT |
793.7585 COMP |
47.6200 USDT |
46.0000 USDT |
46.6400 USDT |
49.4700 USDT |
| 2022-07-02 |
46.6516 USDT |
1,026.5333 COMP |
46.9700 USDT |
45.3300 USDT |
46.1400 USDT |
47.0900 USDT |
| 2022-07-01 |
47.7896 USDT |
620.9764 COMP |
47.6200 USDT |
45.4600 USDT |
46.0300 USDT |
47.2100 USDT |
| 2022-06-30 |
46.9231 USDT |
1,973.4234 COMP |
49.7900 USDT |
42.8800 USDT |
43.8300 USDT |
45.8000 USDT |
| 2022-06-29 |
48.6882 USDT |
1,635.4065 COMP |
46.6500 USDT |
46.2600 USDT |
47.5500 USDT |
49.2800 USDT |
| 2022-06-28 |
49.0630 USDT |
858.6624 COMP |
49.9600 USDT |
46.0400 USDT |
47.5300 USDT |
46.3400 USDT |
| 2022-06-27 |
51.0612 USDT |
1,193.2978 COMP |
50.4300 USDT |
48.0500 USDT |
49.0500 USDT |
50.2700 USDT |
| 2022-06-26 |
53.4724 USDT |
973.1383 COMP |
54.8500 USDT |
50.1100 USDT |
51.5600 USDT |
50.1100 USDT |
| 2022-06-25 |
51.2034 USDT |
3,504.5426 COMP |
46.3500 USDT |
45.6500 USDT |
46.6500 USDT |
54.8000 USDT |
| 2022-06-24 |
44.5523 USDT |
1,240.1870 COMP |
43.0200 USDT |
41.6000 USDT |
42.3500 USDT |
47.0500 USDT |
| 2022-06-23 |
42.2353 USDT |
1,266.3540 COMP |
39.7400 USDT |
39.6400 USDT |
40.7500 USDT |
43.3500 USDT |
| 2022-06-22 |
39.1816 USDT |
1,327.5483 COMP |
38.9900 USDT |
37.1900 USDT |
38.3400 USDT |
40.2900 USDT |
| 2022-06-21 |
40.8197 USDT |
3,928.0634 COMP |
34.9500 USDT |
34.0500 USDT |
35.1400 USDT |
39.0400 USDT |
| 2022-06-20 |
33.3758 USDT |
603.3181 COMP |
31.8400 USDT |
30.3300 USDT |
30.5400 USDT |
34.9300 USDT |
| 2022-06-19 |
29.6338 USDT |
306.8272 COMP |
29.1300 USDT |
27.4700 USDT |
27.8300 USDT |
31.6600 USDT |
| 2022-06-18 |
28.6949 USDT |
728.1980 COMP |
32.1900 USDT |
26.2600 USDT |
27.5700 USDT |
28.6700 USDT |
| 2022-06-17 |
31.8450 USDT |
880.2388 COMP |
30.2600 USDT |
29.8700 USDT |
30.8800 USDT |
32.2700 USDT |
| 2022-06-16 |
32.4810 USDT |
1,406.8290 COMP |
35.8900 USDT |
29.3700 USDT |
30.0300 USDT |
29.7700 USDT |
| 2022-06-15 |
32.3770 USDT |
3,232.2993 COMP |
35.3100 USDT |
29.4500 USDT |
30.0200 USDT |
35.3500 USDT |
| 2022-06-14 |
35.0992 USDT |
1,032.2419 COMP |
35.6600 USDT |
32.4400 USDT |
33.4900 USDT |
34.7800 USDT |
| 2022-06-13 |
36.4845 USDT |
809.9840 COMP |
40.9400 USDT |
33.7200 USDT |
34.6700 USDT |
34.6600 USDT |
| 2022-06-12 |
42.9706 USDT |
429.5576 COMP |
45.5500 USDT |
40.6900 USDT |
41.7500 USDT |
41.3200 USDT |
| 2022-06-11 |
48.5566 USDT |
442.5817 COMP |
51.3600 USDT |
44.7500 USDT |
45.7700 USDT |
45.4300 USDT |
| 2022-06-10 |
53.2576 USDT |
297.2210 COMP |
55.5400 USDT |
50.7000 USDT |
51.4400 USDT |
51.3100 USDT |
| 2022-06-09 |
55.7635 USDT |
166.4459 COMP |
54.9900 USDT |
54.8800 USDT |
54.8800 USDT |
55.5000 USDT |
| 2022-06-08 |
56.3379 USDT |
163.2300 COMP |
57.3600 USDT |
55.2500 USDT |
55.3600 USDT |
55.7300 USDT |