Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
48.2830 USDT |
577.7099 COMP |
48.5100 USDT |
45.9400 USDT |
46.8000 USDT |
45.9400 USDT |
| 2022-07-11 |
53.0525 USDT |
1,056.1793 COMP |
53.5700 USDT |
48.3900 USDT |
48.3900 USDT |
48.3900 USDT |
| 2022-07-10 |
55.9236 USDT |
1,982.9586 COMP |
55.2400 USDT |
51.8200 USDT |
52.0900 USDT |
53.2400 USDT |
| 2022-07-09 |
51.7501 USDT |
1,747.9620 COMP |
47.1200 USDT |
47.1200 USDT |
47.5000 USDT |
55.4000 USDT |
| 2022-07-08 |
48.0779 USDT |
419.9238 COMP |
48.1000 USDT |
46.1400 USDT |
46.6300 USDT |
47.5000 USDT |
| 2022-07-07 |
48.6769 USDT |
1,442.2548 COMP |
46.1600 USDT |
45.9900 USDT |
46.1800 USDT |
48.1000 USDT |
| 2022-07-06 |
45.8297 USDT |
608.5815 COMP |
45.8000 USDT |
45.1000 USDT |
45.4600 USDT |
46.4900 USDT |
| 2022-07-05 |
46.5830 USDT |
767.2337 COMP |
49.3700 USDT |
45.1100 USDT |
45.4400 USDT |
46.1400 USDT |
| 2022-07-04 |
48.7245 USDT |
271.6933 COMP |
49.2300 USDT |
47.3500 USDT |
47.7700 USDT |
48.8900 USDT |
| 2022-07-03 |
48.1480 USDT |
793.7585 COMP |
47.6200 USDT |
46.0000 USDT |
46.6400 USDT |
49.4700 USDT |
| 2022-07-02 |
46.6516 USDT |
1,026.5333 COMP |
46.9700 USDT |
45.3300 USDT |
46.1400 USDT |
47.0900 USDT |
| 2022-07-01 |
47.7896 USDT |
620.9764 COMP |
47.6200 USDT |
45.4600 USDT |
46.0300 USDT |
47.2100 USDT |
| 2022-06-30 |
46.9231 USDT |
1,973.4234 COMP |
49.7900 USDT |
42.8800 USDT |
43.8300 USDT |
45.8000 USDT |
| 2022-06-29 |
48.6882 USDT |
1,635.4065 COMP |
46.6500 USDT |
46.2600 USDT |
47.5500 USDT |
49.2800 USDT |
| 2022-06-28 |
49.0630 USDT |
858.6624 COMP |
49.9600 USDT |
46.0400 USDT |
47.5300 USDT |
46.3400 USDT |
| 2022-06-27 |
51.0612 USDT |
1,193.2978 COMP |
50.4300 USDT |
48.0500 USDT |
49.0500 USDT |
50.2700 USDT |
| 2022-06-26 |
53.4724 USDT |
973.1383 COMP |
54.8500 USDT |
50.1100 USDT |
51.5600 USDT |
50.1100 USDT |
| 2022-06-25 |
51.2034 USDT |
3,504.5426 COMP |
46.3500 USDT |
45.6500 USDT |
46.6500 USDT |
54.8000 USDT |
| 2022-06-24 |
44.5523 USDT |
1,240.1870 COMP |
43.0200 USDT |
41.6000 USDT |
42.3500 USDT |
47.0500 USDT |
| 2022-06-23 |
42.2353 USDT |
1,266.3540 COMP |
39.7400 USDT |
39.6400 USDT |
40.7500 USDT |
43.3500 USDT |
| 2022-06-22 |
39.1816 USDT |
1,327.5483 COMP |
38.9900 USDT |
37.1900 USDT |
38.3400 USDT |
40.2900 USDT |
| 2022-06-21 |
40.8197 USDT |
3,928.0634 COMP |
34.9500 USDT |
34.0500 USDT |
35.1400 USDT |
39.0400 USDT |
| 2022-06-20 |
33.3758 USDT |
603.3181 COMP |
31.8400 USDT |
30.3300 USDT |
30.5400 USDT |
34.9300 USDT |
| 2022-06-19 |
29.6338 USDT |
306.8272 COMP |
29.1300 USDT |
27.4700 USDT |
27.8300 USDT |
31.6600 USDT |
| 2022-06-18 |
28.6949 USDT |
728.1980 COMP |
32.1900 USDT |
26.2600 USDT |
27.5700 USDT |
28.6700 USDT |
| 2022-06-17 |
31.8450 USDT |
880.2388 COMP |
30.2600 USDT |
29.8700 USDT |
30.8800 USDT |
32.2700 USDT |
| 2022-06-16 |
32.4810 USDT |
1,406.8290 COMP |
35.8900 USDT |
29.3700 USDT |
30.0300 USDT |
29.7700 USDT |
| 2022-06-15 |
32.3770 USDT |
3,232.2993 COMP |
35.3100 USDT |
29.4500 USDT |
30.0200 USDT |
35.3500 USDT |
| 2022-06-14 |
35.0992 USDT |
1,032.2419 COMP |
35.6600 USDT |
32.4400 USDT |
33.4900 USDT |
34.7800 USDT |
| 2022-06-13 |
36.4845 USDT |
809.9840 COMP |
40.9400 USDT |
33.7200 USDT |
34.6700 USDT |
34.6600 USDT |
| 2022-06-12 |
42.9706 USDT |
429.5576 COMP |
45.5500 USDT |
40.6900 USDT |
41.7500 USDT |
41.3200 USDT |
| 2022-06-11 |
48.5566 USDT |
442.5817 COMP |
51.3600 USDT |
44.7500 USDT |
45.7700 USDT |
45.4300 USDT |
| 2022-06-10 |
53.2576 USDT |
297.2210 COMP |
55.5400 USDT |
50.7000 USDT |
51.4400 USDT |
51.3100 USDT |
| 2022-06-09 |
55.7635 USDT |
166.4459 COMP |
54.9900 USDT |
54.8800 USDT |
54.8800 USDT |
55.5000 USDT |
| 2022-06-08 |
56.3379 USDT |
163.2300 COMP |
57.3600 USDT |
55.2500 USDT |
55.3600 USDT |
55.7300 USDT |
| 2022-06-07 |
57.4665 USDT |
402.9579 COMP |
59.0000 USDT |
54.6900 USDT |
56.1700 USDT |
56.9500 USDT |
| 2022-06-06 |
59.5147 USDT |
225.1006 COMP |
58.5400 USDT |
58.2200 USDT |
58.4100 USDT |
59.6400 USDT |
| 2022-06-05 |
57.8640 USDT |
55.8209 COMP |
58.1800 USDT |
56.8600 USDT |
57.1600 USDT |
58.5400 USDT |
| 2022-06-04 |
56.6573 USDT |
74.2400 COMP |
56.0800 USDT |
54.8400 USDT |
55.2600 USDT |
57.4600 USDT |
| 2022-06-03 |
56.6363 USDT |
141.0021 COMP |
58.6400 USDT |
55.3000 USDT |
55.3900 USDT |
55.7500 USDT |
| 2022-06-02 |
57.5694 USDT |
300.2409 COMP |
56.6500 USDT |
56.1500 USDT |
56.6700 USDT |
59.1700 USDT |
| 2022-06-01 |
64.4015 USDT |
670.2645 COMP |
63.2500 USDT |
56.0500 USDT |
58.7600 USDT |
56.3500 USDT |
| 2022-05-31 |
65.1378 USDT |
463.1290 COMP |
64.1200 USDT |
62.2500 USDT |
62.5300 USDT |
64.1300 USDT |
| 2022-05-30 |
60.1701 USDT |
568.1487 COMP |
56.5300 USDT |
56.5300 USDT |
56.6800 USDT |
63.1800 USDT |
| 2022-05-29 |
56.4157 USDT |
130.7749 COMP |
57.2500 USDT |
55.3700 USDT |
55.9600 USDT |
56.9300 USDT |
| 2022-05-28 |
56.2955 USDT |
93.3514 COMP |
57.0100 USDT |
54.8700 USDT |
55.5200 USDT |
57.4000 USDT |
| 2022-05-27 |
57.2870 USDT |
399.6137 COMP |
59.4600 USDT |
54.3400 USDT |
55.6500 USDT |
56.7500 USDT |
| 2022-05-26 |
61.1220 USDT |
404.8193 COMP |
66.0500 USDT |
57.9400 USDT |
59.6400 USDT |
59.4400 USDT |
| 2022-05-25 |
67.9997 USDT |
139.4729 COMP |
70.4800 USDT |
65.2800 USDT |
65.6500 USDT |
66.0800 USDT |
| 2022-05-24 |
68.4397 USDT |
139.8561 COMP |
68.7800 USDT |
65.1400 USDT |
66.4000 USDT |
70.0200 USDT |