Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
41.9820 USDT |
72.1290 COMP |
42.5500 USDT |
40.6900 USDT |
41.2200 USDT |
42.5600 USDT |
| 2024-10-02 |
42.3953 USDT |
31.3430 COMP |
43.0400 USDT |
40.8700 USDT |
41.0000 USDT |
41.1200 USDT |
| 2024-10-01 |
45.0691 USDT |
69.5810 COMP |
46.4300 USDT |
41.5000 USDT |
41.5000 USDT |
41.5000 USDT |
| 2024-09-30 |
47.0770 USDT |
41.8690 COMP |
47.1200 USDT |
46.0000 USDT |
46.2300 USDT |
46.0000 USDT |
| 2024-09-29 |
48.1061 USDT |
18.9740 COMP |
48.5600 USDT |
47.3200 USDT |
47.3200 USDT |
47.4800 USDT |
| 2024-09-28 |
48.5168 USDT |
31.2410 COMP |
49.1600 USDT |
47.4900 USDT |
47.4900 USDT |
47.4900 USDT |
| 2024-09-27 |
50.0890 USDT |
65.1540 COMP |
49.4700 USDT |
46.5600 USDT |
47.7300 USDT |
50.7600 USDT |
| 2024-09-26 |
48.7767 USDT |
20.0250 COMP |
47.9400 USDT |
46.7300 USDT |
46.7300 USDT |
50.3200 USDT |
| 2024-09-25 |
48.6947 USDT |
2.7260 COMP |
49.1300 USDT |
48.2500 USDT |
49.8100 USDT |
49.8100 USDT |
| 2024-09-24 |
48.9958 USDT |
44.0430 COMP |
48.7500 USDT |
46.7800 USDT |
49.2400 USDT |
49.8800 USDT |
| 2024-09-23 |
48.0047 USDT |
77.0780 COMP |
46.6000 USDT |
46.6000 USDT |
48.0900 USDT |
49.4900 USDT |
| 2024-09-22 |
47.0828 USDT |
3.6250 COMP |
47.2200 USDT |
45.2400 USDT |
46.3000 USDT |
46.3000 USDT |
| 2024-09-21 |
45.4508 USDT |
32.0840 COMP |
45.6400 USDT |
45.0300 USDT |
45.4500 USDT |
45.7000 USDT |
| 2024-09-20 |
45.0386 USDT |
13.7150 COMP |
44.8800 USDT |
43.0600 USDT |
44.0300 USDT |
45.9800 USDT |
| 2024-09-19 |
43.3110 USDT |
18.9070 COMP |
44.0100 USDT |
41.2600 USDT |
43.2200 USDT |
44.7900 USDT |
| 2024-09-18 |
42.2657 USDT |
8.9620 COMP |
42.4800 USDT |
41.3600 USDT |
41.3600 USDT |
43.0100 USDT |
| 2024-09-17 |
42.0727 USDT |
8.7060 COMP |
43.3200 USDT |
41.9300 USDT |
41.9300 USDT |
43.1200 USDT |
| 2024-09-16 |
42.9943 USDT |
53.3680 COMP |
43.3900 USDT |
41.9800 USDT |
41.9800 USDT |
44.0200 USDT |
| 2024-09-15 |
43.7172 USDT |
28.8300 COMP |
44.1700 USDT |
42.9700 USDT |
42.9700 USDT |
43.1900 USDT |
| 2024-09-14 |
44.8128 USDT |
11.2180 COMP |
45.1100 USDT |
43.8400 USDT |
45.6900 USDT |
45.6900 USDT |
| 2024-09-13 |
44.4784 USDT |
63.1030 COMP |
44.2000 USDT |
43.0700 USDT |
43.0700 USDT |
43.4500 USDT |
| 2024-09-12 |
43.5092 USDT |
238.2910 COMP |
42.2900 USDT |
41.9900 USDT |
42.7900 USDT |
43.5600 USDT |
| 2024-09-11 |
41.6593 USDT |
8.1800 COMP |
44.1000 USDT |
40.2900 USDT |
40.2900 USDT |
40.5900 USDT |
| 2024-09-10 |
42.8420 USDT |
31.1660 COMP |
43.0600 USDT |
41.6200 USDT |
41.6200 USDT |
42.7200 USDT |
| 2024-09-09 |
42.2791 USDT |
30.0180 COMP |
42.9400 USDT |
40.8600 USDT |
40.8600 USDT |
42.1000 USDT |
| 2024-09-08 |
41.4367 USDT |
39.9010 COMP |
42.7600 USDT |
40.1400 USDT |
40.5500 USDT |
40.5500 USDT |
| 2024-09-07 |
41.1022 USDT |
9.5820 COMP |
40.6500 USDT |
40.5000 USDT |
40.5100 USDT |
43.2100 USDT |
| 2024-09-06 |
41.4181 USDT |
38.0200 COMP |
42.3700 USDT |
40.4000 USDT |
40.4000 USDT |
40.4000 USDT |
| 2024-09-05 |
41.9312 USDT |
19.5220 COMP |
45.0000 USDT |
41.2500 USDT |
41.3700 USDT |
41.5400 USDT |
| 2024-09-04 |
42.9972 USDT |
28.1950 COMP |
43.6300 USDT |
41.4000 USDT |
42.0800 USDT |
44.8500 USDT |
| 2024-09-03 |
43.6689 USDT |
11.6880 COMP |
45.4900 USDT |
42.9500 USDT |
42.9500 USDT |
43.0000 USDT |
| 2024-09-02 |
43.1686 USDT |
12.7210 COMP |
43.1400 USDT |
42.3800 USDT |
42.3800 USDT |
44.7400 USDT |
| 2024-09-01 |
43.2254 USDT |
22.9300 COMP |
45.7900 USDT |
42.4400 USDT |
42.4400 USDT |
42.4400 USDT |
| 2024-08-31 |
46.4987 USDT |
6.2960 COMP |
46.9300 USDT |
45.7500 USDT |
45.7500 USDT |
45.7500 USDT |
| 2024-08-30 |
45.1498 USDT |
21.6000 COMP |
45.0600 USDT |
43.8600 USDT |
43.8600 USDT |
46.1400 USDT |
| 2024-08-29 |
45.6801 USDT |
3.5310 COMP |
45.7600 USDT |
44.8900 USDT |
45.7400 USDT |
45.7500 USDT |
| 2024-08-28 |
45.0437 USDT |
24.5010 COMP |
44.6700 USDT |
44.2100 USDT |
44.2100 USDT |
44.4300 USDT |
| 2024-08-27 |
47.7207 USDT |
17.2620 COMP |
47.7200 USDT |
46.1400 USDT |
46.1400 USDT |
46.1400 USDT |
| 2024-08-26 |
50.3684 USDT |
14.7980 COMP |
51.1900 USDT |
47.8400 USDT |
47.8400 USDT |
47.8400 USDT |
| 2024-08-25 |
52.8347 USDT |
88.1470 COMP |
52.9500 USDT |
51.1900 USDT |
51.1900 USDT |
51.7600 USDT |
| 2024-08-24 |
53.4338 USDT |
7.6190 COMP |
54.0200 USDT |
51.9200 USDT |
51.9200 USDT |
51.9200 USDT |
| 2024-08-23 |
52.7830 USDT |
211.8430 COMP |
50.5500 USDT |
50.4600 USDT |
50.6200 USDT |
54.9800 USDT |
| 2024-08-22 |
49.5866 USDT |
3.7050 COMP |
48.8600 USDT |
48.8600 USDT |
49.5300 USDT |
49.6300 USDT |
| 2024-08-21 |
48.0360 USDT |
173.9800 COMP |
46.7600 USDT |
40.4000 USDT |
46.4700 USDT |
49.8200 USDT |
| 2024-08-20 |
44.6682 USDT |
45.5580 COMP |
43.3600 USDT |
43.0900 USDT |
43.0900 USDT |
45.2600 USDT |
| 2024-08-19 |
42.4097 USDT |
13.1920 COMP |
42.6800 USDT |
41.5300 USDT |
42.1800 USDT |
42.5800 USDT |
| 2024-08-18 |
41.1859 USDT |
42.3830 COMP |
41.9900 USDT |
40.9500 USDT |
40.9500 USDT |
44.1600 USDT |
| 2024-08-17 |
42.0385 USDT |
22.1790 COMP |
41.4800 USDT |
41.0700 USDT |
41.0700 USDT |
41.7000 USDT |
| 2024-08-16 |
42.5661 USDT |
56.1100 COMP |
43.7700 USDT |
40.5200 USDT |
40.5200 USDT |
41.7600 USDT |
| 2024-08-15 |
44.0419 USDT |
22.6160 COMP |
45.0500 USDT |
41.4800 USDT |
42.0200 USDT |
42.2900 USDT |