Crypto exchange Binance US

Market Compound Coin (COMP) / Tether (USDT)

Identifier on Binance US: COMPUSDT
Date Price Volume Open Low High Close
2024-11-04 41.0791 USDT 22.4780 COMP 40.0700 USDT 40.0100 USDT 40.7400 USDT 40.7500 USDT
2024-11-03 40.2424 USDT 17.8790 COMP 40.7900 USDT 39.2400 USDT 39.9100 USDT 40.5500 USDT
2024-11-02 41.4553 USDT 5.4080 COMP 41.7600 USDT 40.7600 USDT 40.7600 USDT 40.7600 USDT
2024-11-01 42.1054 USDT 20.1780 COMP 43.3700 USDT 41.4800 USDT 41.7400 USDT 41.7400 USDT
2024-10-31 43.3407 USDT 18.8200 COMP 43.9000 USDT 42.3100 USDT 42.3100 USDT 42.3100 USDT
2024-10-30 44.5106 USDT 16.4530 COMP 43.9700 USDT 43.8800 USDT 43.8800 USDT 43.8800 USDT
2024-10-29 44.2352 USDT 48.8250 COMP 44.2000 USDT 43.0500 USDT 43.4200 USDT 44.5900 USDT
2024-10-28 42.4221 USDT 14.8690 COMP 43.3400 USDT 41.4500 USDT 41.4500 USDT 42.8100 USDT
2024-10-27 42.3762 USDT 6.9860 COMP 42.5100 USDT 41.5400 USDT 41.5400 USDT 42.5600 USDT
2024-10-26 41.5753 USDT 8.6790 COMP 41.3900 USDT 40.4300 USDT 41.7600 USDT 41.9100 USDT
2024-10-25 42.7353 USDT 38.8540 COMP 43.3700 USDT 41.9700 USDT 41.9700 USDT 41.9700 USDT
2024-10-24 44.0066 USDT 23.4580 COMP 44.1400 USDT 43.1400 USDT 43.7400 USDT 43.7400 USDT
2024-10-23 42.9564 USDT 196.2990 COMP 43.9000 USDT 42.5000 USDT 42.9300 USDT 43.8300 USDT
2024-10-22 45.5126 USDT 192.8800 COMP 45.8700 USDT 44.0800 USDT 44.1000 USDT 44.1000 USDT
2024-10-21 45.5456 USDT 15.1480 COMP 46.6400 USDT 44.7100 USDT 44.7100 USDT 44.7100 USDT
2024-10-20 46.1661 USDT 32.7840 COMP 46.3100 USDT 45.1400 USDT 45.2300 USDT 46.9700 USDT
2024-10-19 45.9467 USDT 14.1180 COMP 45.1200 USDT 44.7200 USDT 44.7200 USDT 45.9700 USDT
2024-10-18 45.2793 USDT 17.3140 COMP 44.7300 USDT 44.0900 USDT 44.3200 USDT 46.0700 USDT
2024-10-17 44.4098 USDT 31.9610 COMP 45.3500 USDT 43.2000 USDT 43.2000 USDT 43.2200 USDT
2024-10-16 44.4644 USDT 19.0130 COMP 45.3400 USDT 43.8800 USDT 43.9200 USDT 45.1400 USDT
2024-10-15 44.4114 USDT 58.5880 COMP 46.3300 USDT 43.4300 USDT 43.8700 USDT 44.0000 USDT
2024-10-14 45.0188 USDT 34.9040 COMP 44.5000 USDT 44.5000 USDT 44.5000 USDT 44.7200 USDT
2024-10-13 43.9840 USDT 8.2070 COMP 45.0000 USDT 43.5600 USDT 43.5600 USDT 44.3100 USDT
2024-10-12 44.9404 USDT 13.9140 COMP 43.5700 USDT 43.5700 USDT 43.6100 USDT 45.0000 USDT
2024-10-11 43.7074 USDT 16.5230 COMP 42.5100 USDT 42.5100 USDT 43.5700 USDT 43.5700 USDT
2024-10-10 43.5469 USDT 28.2390 COMP 42.2600 USDT 42.2500 USDT 42.2500 USDT 42.2500 USDT
2024-10-09 43.8215 USDT 45.7560 COMP 43.0700 USDT 42.2600 USDT 42.2600 USDT 42.2600 USDT
2024-10-08 43.3715 USDT 33.2150 COMP 43.8700 USDT 43.0500 USDT 43.0500 USDT 43.0500 USDT
2024-10-07 44.1816 USDT 47.6700 COMP 43.5200 USDT 43.0800 USDT 44.0000 USDT 44.8800 USDT
2024-10-06 44.1073 USDT 13.0440 COMP 43.0600 USDT 43.0600 USDT 44.5900 USDT 44.5900 USDT
2024-10-05 44.2325 USDT 29.4710 COMP 43.1400 USDT 43.0000 USDT 43.0800 USDT 43.0800 USDT
2024-10-04 43.4057 USDT 13.5340 COMP 43.2300 USDT 41.5200 USDT 42.3400 USDT 44.7000 USDT
2024-10-03 41.9820 USDT 72.1290 COMP 42.5500 USDT 40.6900 USDT 41.2200 USDT 42.5600 USDT
2024-10-02 42.3953 USDT 31.3430 COMP 43.0400 USDT 40.8700 USDT 41.0000 USDT 41.1200 USDT
2024-10-01 45.0691 USDT 69.5810 COMP 46.4300 USDT 41.5000 USDT 41.5000 USDT 41.5000 USDT
2024-09-30 47.0770 USDT 41.8690 COMP 47.1200 USDT 46.0000 USDT 46.2300 USDT 46.0000 USDT
2024-09-29 48.1061 USDT 18.9740 COMP 48.5600 USDT 47.3200 USDT 47.3200 USDT 47.4800 USDT
2024-09-28 48.5168 USDT 31.2410 COMP 49.1600 USDT 47.4900 USDT 47.4900 USDT 47.4900 USDT
2024-09-27 50.0890 USDT 65.1540 COMP 49.4700 USDT 46.5600 USDT 47.7300 USDT 50.7600 USDT
2024-09-26 48.7767 USDT 20.0250 COMP 47.9400 USDT 46.7300 USDT 46.7300 USDT 50.3200 USDT
2024-09-25 48.6947 USDT 2.7260 COMP 49.1300 USDT 48.2500 USDT 49.8100 USDT 49.8100 USDT
2024-09-24 48.9958 USDT 44.0430 COMP 48.7500 USDT 46.7800 USDT 49.2400 USDT 49.8800 USDT
2024-09-23 48.0047 USDT 77.0780 COMP 46.6000 USDT 46.6000 USDT 48.0900 USDT 49.4900 USDT
2024-09-22 47.0828 USDT 3.6250 COMP 47.2200 USDT 45.2400 USDT 46.3000 USDT 46.3000 USDT
2024-09-21 45.4508 USDT 32.0840 COMP 45.6400 USDT 45.0300 USDT 45.4500 USDT 45.7000 USDT
2024-09-20 45.0386 USDT 13.7150 COMP 44.8800 USDT 43.0600 USDT 44.0300 USDT 45.9800 USDT
2024-09-19 43.3110 USDT 18.9070 COMP 44.0100 USDT 41.2600 USDT 43.2200 USDT 44.7900 USDT
2024-09-18 42.2657 USDT 8.9620 COMP 42.4800 USDT 41.3600 USDT 41.3600 USDT 43.0100 USDT
2024-09-17 42.0727 USDT 8.7060 COMP 43.3200 USDT 41.9300 USDT 41.9300 USDT 43.1200 USDT
2024-09-16 42.9943 USDT 53.3680 COMP 43.3900 USDT 41.9800 USDT 41.9800 USDT 44.0200 USDT