Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
70.7072 USDT |
216.5720 COMP |
68.5900 USDT |
68.1000 USDT |
68.1100 USDT |
71.1400 USDT |
| 2022-05-21 |
66.9746 USDT |
98.8595 COMP |
65.8500 USDT |
64.5500 USDT |
65.4400 USDT |
68.2100 USDT |
| 2022-05-20 |
66.3157 USDT |
518.1354 COMP |
66.6800 USDT |
63.1900 USDT |
63.7000 USDT |
66.7800 USDT |
| 2022-05-19 |
65.3920 USDT |
231.9503 COMP |
64.5800 USDT |
61.4900 USDT |
63.0700 USDT |
66.4800 USDT |
| 2022-05-18 |
68.2319 USDT |
289.4625 COMP |
73.8200 USDT |
64.0500 USDT |
64.7100 USDT |
64.2300 USDT |
| 2022-05-17 |
70.8351 USDT |
214.7517 COMP |
67.2600 USDT |
67.2600 USDT |
68.6700 USDT |
74.2100 USDT |
| 2022-05-16 |
68.3171 USDT |
177.4426 COMP |
74.9900 USDT |
66.0300 USDT |
67.3300 USDT |
66.7400 USDT |
| 2022-05-15 |
71.4896 USDT |
202.8408 COMP |
71.3800 USDT |
67.6800 USDT |
68.1300 USDT |
73.4200 USDT |
| 2022-05-14 |
68.6793 USDT |
501.3723 COMP |
68.4600 USDT |
64.1200 USDT |
65.7700 USDT |
71.9200 USDT |
| 2022-05-13 |
68.9817 USDT |
816.9443 COMP |
60.9500 USDT |
60.9200 USDT |
62.9700 USDT |
68.9600 USDT |
| 2022-05-12 |
63.2062 USDT |
2,631.8336 COMP |
69.3800 USDT |
53.7400 USDT |
60.3300 USDT |
61.5500 USDT |
| 2022-05-11 |
76.8653 USDT |
4,849.1670 COMP |
88.4300 USDT |
66.5600 USDT |
70.9400 USDT |
68.8400 USDT |
| 2022-05-10 |
83.9114 USDT |
1,019.0728 COMP |
80.6200 USDT |
76.5300 USDT |
82.6000 USDT |
87.9300 USDT |
| 2022-05-09 |
88.3056 USDT |
804.3848 COMP |
97.6000 USDT |
80.1500 USDT |
83.5100 USDT |
81.8400 USDT |
| 2022-05-08 |
98.0394 USDT |
299.2130 COMP |
98.1800 USDT |
94.9000 USDT |
96.4700 USDT |
97.2100 USDT |
| 2022-05-07 |
100.0306 USDT |
185.4298 COMP |
103.4200 USDT |
95.8300 USDT |
97.7000 USDT |
97.7000 USDT |
| 2022-05-06 |
102.5629 USDT |
142.0742 COMP |
104.4800 USDT |
100.3900 USDT |
101.5200 USDT |
103.5800 USDT |
| 2022-05-05 |
107.4091 USDT |
301.9177 COMP |
116.4000 USDT |
101.6200 USDT |
103.6200 USDT |
104.3900 USDT |
| 2022-05-04 |
111.0952 USDT |
137.9181 COMP |
102.7900 USDT |
102.7900 USDT |
102.7900 USDT |
115.2500 USDT |
| 2022-05-03 |
104.2124 USDT |
54.9014 COMP |
103.4200 USDT |
101.0100 USDT |
101.6100 USDT |
102.7900 USDT |
| 2022-05-02 |
104.5449 USDT |
335.8191 COMP |
106.4200 USDT |
100.8400 USDT |
101.5000 USDT |
104.8900 USDT |
| 2022-05-01 |
103.5643 USDT |
238.4149 COMP |
103.9800 USDT |
101.2800 USDT |
101.4700 USDT |
105.9100 USDT |
| 2022-04-30 |
107.2798 USDT |
349.7193 COMP |
114.9000 USDT |
102.2200 USDT |
108.7300 USDT |
103.6100 USDT |
| 2022-04-29 |
118.8257 USDT |
233.1907 COMP |
123.1900 USDT |
112.2800 USDT |
113.3700 USDT |
114.2300 USDT |
| 2022-04-28 |
123.6736 USDT |
118.4855 COMP |
124.4900 USDT |
121.4600 USDT |
121.5300 USDT |
122.4300 USDT |
| 2022-04-27 |
123.1991 USDT |
103.5816 COMP |
120.9100 USDT |
119.9800 USDT |
121.0100 USDT |
123.9600 USDT |
| 2022-04-26 |
127.1459 USDT |
268.3973 COMP |
132.8800 USDT |
118.6500 USDT |
120.3300 USDT |
120.3300 USDT |
| 2022-04-25 |
126.8160 USDT |
2,177.6758 COMP |
129.2000 USDT |
122.2400 USDT |
122.4000 USDT |
133.0800 USDT |
| 2022-04-24 |
130.7213 USDT |
306.5446 COMP |
131.7900 USDT |
128.6500 USDT |
130.1600 USDT |
129.7100 USDT |
| 2022-04-23 |
135.6266 USDT |
964.6129 COMP |
135.6700 USDT |
130.9400 USDT |
133.2100 USDT |
131.7900 USDT |
| 2022-04-22 |
136.0938 USDT |
205.2368 COMP |
135.6700 USDT |
133.1200 USDT |
134.3100 USDT |
135.1400 USDT |
| 2022-04-21 |
143.7990 USDT |
635.2641 COMP |
146.5500 USDT |
132.7300 USDT |
135.6500 USDT |
135.6500 USDT |
| 2022-04-20 |
144.8655 USDT |
528.7141 COMP |
142.7400 USDT |
139.3100 USDT |
141.2000 USDT |
146.5800 USDT |
| 2022-04-19 |
141.3211 USDT |
950.8827 COMP |
140.6900 USDT |
138.5800 USDT |
139.6900 USDT |
142.2900 USDT |
| 2022-04-18 |
138.7898 USDT |
744.8501 COMP |
141.4100 USDT |
132.8100 USDT |
135.2800 USDT |
140.2000 USDT |
| 2022-04-17 |
145.4109 USDT |
707.0322 COMP |
144.2200 USDT |
142.0900 USDT |
144.1200 USDT |
142.0900 USDT |
| 2022-04-16 |
144.2762 USDT |
660.1548 COMP |
148.4100 USDT |
141.1600 USDT |
141.7000 USDT |
144.2200 USDT |
| 2022-04-15 |
145.0529 USDT |
616.7622 COMP |
144.4600 USDT |
139.0500 USDT |
140.7000 USDT |
147.8500 USDT |
| 2022-04-14 |
151.1897 USDT |
2,735.1697 COMP |
148.8800 USDT |
141.4600 USDT |
142.3500 USDT |
144.3000 USDT |
| 2022-04-13 |
142.2823 USDT |
1,810.3006 COMP |
129.1400 USDT |
127.6300 USDT |
129.5800 USDT |
149.2800 USDT |
| 2022-04-12 |
128.1852 USDT |
1,928.4338 COMP |
117.9900 USDT |
117.3900 USDT |
118.0200 USDT |
129.2200 USDT |
| 2022-04-11 |
126.2179 USDT |
567.4413 COMP |
133.7700 USDT |
115.6100 USDT |
117.8000 USDT |
118.1100 USDT |
| 2022-04-10 |
138.9710 USDT |
415.6701 COMP |
136.8700 USDT |
134.0000 USDT |
134.0000 USDT |
135.3700 USDT |
| 2022-04-09 |
134.7853 USDT |
451.0437 COMP |
134.9400 USDT |
133.9000 USDT |
135.1100 USDT |
137.2600 USDT |
| 2022-04-08 |
139.6957 USDT |
376.9750 COMP |
137.9400 USDT |
133.2600 USDT |
134.5500 USDT |
134.4400 USDT |
| 2022-04-07 |
136.6106 USDT |
1,376.7461 COMP |
133.5900 USDT |
131.6100 USDT |
134.6600 USDT |
139.1700 USDT |
| 2022-04-06 |
140.6262 USDT |
1,100.1684 COMP |
153.4900 USDT |
132.8900 USDT |
136.0700 USDT |
133.2600 USDT |
| 2022-04-05 |
158.4000 USDT |
1,674.9037 COMP |
163.5600 USDT |
153.5800 USDT |
156.3200 USDT |
153.5800 USDT |
| 2022-04-04 |
164.1748 USDT |
1,771.4411 COMP |
171.2300 USDT |
155.2400 USDT |
158.7500 USDT |
162.9400 USDT |
| 2022-04-03 |
159.9933 USDT |
2,027.5344 COMP |
151.4500 USDT |
148.0800 USDT |
152.0200 USDT |
172.1300 USDT |