Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
110.3278 USDT |
436.2048 COMP |
111.7500 USDT |
105.9000 USDT |
107.0500 USDT |
106.8800 USDT |
| 2022-02-26 |
114.0349 USDT |
113.0145 COMP |
113.5600 USDT |
111.9500 USDT |
112.9300 USDT |
112.4900 USDT |
| 2022-02-25 |
109.9882 USDT |
381.3439 COMP |
107.7100 USDT |
106.3200 USDT |
107.6500 USDT |
112.3000 USDT |
| 2022-02-24 |
102.0596 USDT |
1,166.1005 COMP |
108.6700 USDT |
93.3000 USDT |
97.0100 USDT |
106.5300 USDT |
| 2022-02-23 |
113.4145 USDT |
662.7949 COMP |
113.1100 USDT |
108.8900 USDT |
111.3400 USDT |
109.5900 USDT |
| 2022-02-22 |
108.7894 USDT |
985.0469 COMP |
106.5900 USDT |
102.9900 USDT |
105.0400 USDT |
112.4900 USDT |
| 2022-02-21 |
114.4761 USDT |
1,106.9405 COMP |
114.2200 USDT |
105.1800 USDT |
109.5400 USDT |
105.9500 USDT |
| 2022-02-20 |
115.6378 USDT |
467.7176 COMP |
121.2800 USDT |
112.0800 USDT |
114.2500 USDT |
115.3700 USDT |
| 2022-02-19 |
122.5092 USDT |
365.3053 COMP |
121.1500 USDT |
118.1500 USDT |
119.1100 USDT |
122.4800 USDT |
| 2022-02-18 |
122.9089 USDT |
723.9531 COMP |
122.6700 USDT |
118.5700 USDT |
120.1100 USDT |
121.2600 USDT |
| 2022-02-17 |
131.5185 USDT |
733.0908 COMP |
136.4300 USDT |
121.2800 USDT |
123.3300 USDT |
123.3300 USDT |
| 2022-02-16 |
134.8950 USDT |
912.2758 COMP |
135.3700 USDT |
129.4100 USDT |
129.9400 USDT |
137.1000 USDT |
| 2022-02-15 |
132.1257 USDT |
1,265.6019 COMP |
126.5500 USDT |
126.1400 USDT |
126.5700 USDT |
135.5800 USDT |
| 2022-02-14 |
124.1935 USDT |
376.1781 COMP |
124.2800 USDT |
120.6400 USDT |
122.1300 USDT |
126.2000 USDT |
| 2022-02-13 |
127.3796 USDT |
114.1468 COMP |
127.5400 USDT |
122.9200 USDT |
124.3600 USDT |
124.3400 USDT |
| 2022-02-12 |
127.5872 USDT |
498.0488 COMP |
125.2400 USDT |
122.7300 USDT |
125.2400 USDT |
128.0600 USDT |
| 2022-02-11 |
131.0890 USDT |
1,339.8470 COMP |
133.4900 USDT |
123.7000 USDT |
126.0200 USDT |
125.2600 USDT |
| 2022-02-10 |
139.9959 USDT |
2,309.1786 COMP |
144.6200 USDT |
132.5700 USDT |
135.4700 USDT |
132.6900 USDT |
| 2022-02-09 |
144.4854 USDT |
779.4642 COMP |
147.5400 USDT |
140.6800 USDT |
143.4300 USDT |
144.3600 USDT |
| 2022-02-08 |
143.0824 USDT |
2,318.7880 COMP |
149.3500 USDT |
136.4500 USDT |
139.4500 USDT |
147.8900 USDT |
| 2022-02-07 |
144.0779 USDT |
1,856.2537 COMP |
141.1600 USDT |
136.5000 USDT |
138.4500 USDT |
149.1800 USDT |
| 2022-02-06 |
137.5656 USDT |
1,109.8238 COMP |
136.5200 USDT |
133.9000 USDT |
135.6300 USDT |
141.1100 USDT |
| 2022-02-05 |
137.6983 USDT |
605.1413 COMP |
134.9800 USDT |
132.2200 USDT |
134.4900 USDT |
136.9900 USDT |
| 2022-02-04 |
130.7696 USDT |
549.7096 COMP |
124.3000 USDT |
124.3000 USDT |
125.2300 USDT |
134.7500 USDT |
| 2022-02-03 |
120.5655 USDT |
658.7521 COMP |
120.3000 USDT |
116.7600 USDT |
118.5700 USDT |
123.3500 USDT |
| 2022-02-02 |
124.6020 USDT |
747.7479 COMP |
126.7700 USDT |
120.0700 USDT |
122.1300 USDT |
120.0700 USDT |
| 2022-02-01 |
126.9299 USDT |
1,755.2060 COMP |
122.5700 USDT |
121.8800 USDT |
122.5000 USDT |
127.1000 USDT |
| 2022-01-31 |
119.1235 USDT |
1,348.9226 COMP |
118.0700 USDT |
113.0200 USDT |
114.0200 USDT |
121.5500 USDT |
| 2022-01-30 |
120.8481 USDT |
410.3532 COMP |
124.1300 USDT |
116.5200 USDT |
117.0200 USDT |
117.9700 USDT |
| 2022-01-29 |
123.8794 USDT |
348.4117 COMP |
122.4900 USDT |
121.8400 USDT |
122.7300 USDT |
123.1100 USDT |
| 2022-01-28 |
122.0536 USDT |
974.3877 COMP |
123.6700 USDT |
118.3000 USDT |
120.9100 USDT |
123.1600 USDT |
| 2022-01-27 |
123.7555 USDT |
2,984.7050 COMP |
125.4800 USDT |
118.7900 USDT |
120.9100 USDT |
121.8800 USDT |
| 2022-01-26 |
130.3034 USDT |
162.2402 COMP |
126.2200 USDT |
122.8300 USDT |
124.5800 USDT |
126.4700 USDT |
| 2022-01-25 |
123.7970 USDT |
85.8922 COMP |
124.2700 USDT |
121.7400 USDT |
121.7400 USDT |
127.1000 USDT |
| 2022-01-24 |
116.2372 USDT |
1,335.7022 COMP |
126.4700 USDT |
109.8900 USDT |
112.7600 USDT |
122.7100 USDT |
| 2022-01-23 |
126.0174 USDT |
679.4768 COMP |
122.9500 USDT |
121.5700 USDT |
122.6500 USDT |
127.9700 USDT |
| 2022-01-22 |
120.7402 USDT |
1,474.1619 COMP |
138.8900 USDT |
110.3900 USDT |
119.1900 USDT |
121.2400 USDT |
| 2022-01-21 |
146.4918 USDT |
1,202.9511 COMP |
161.4400 USDT |
135.0900 USDT |
141.1900 USDT |
139.1900 USDT |
| 2022-01-20 |
172.4991 USDT |
218.6490 COMP |
168.3200 USDT |
161.2300 USDT |
163.5700 USDT |
162.6800 USDT |
| 2022-01-19 |
174.0862 USDT |
1,603.4143 COMP |
180.9900 USDT |
166.3500 USDT |
169.0400 USDT |
169.9300 USDT |
| 2022-01-18 |
177.8484 USDT |
629.9536 COMP |
181.3100 USDT |
173.6500 USDT |
174.5700 USDT |
178.7900 USDT |
| 2022-01-17 |
182.8343 USDT |
924.5137 COMP |
191.5000 USDT |
177.9400 USDT |
180.3500 USDT |
182.1700 USDT |
| 2022-01-16 |
190.5063 USDT |
1,115.3157 COMP |
190.5200 USDT |
185.9600 USDT |
188.9600 USDT |
192.0600 USDT |
| 2022-01-15 |
194.7727 USDT |
562.5495 COMP |
190.8000 USDT |
189.4400 USDT |
190.9000 USDT |
190.4600 USDT |
| 2022-01-14 |
188.8194 USDT |
599.7903 COMP |
185.9600 USDT |
182.6600 USDT |
184.3300 USDT |
190.4400 USDT |
| 2022-01-13 |
194.5642 USDT |
679.2756 COMP |
196.7800 USDT |
186.4700 USDT |
188.2300 USDT |
186.4700 USDT |
| 2022-01-12 |
193.8545 USDT |
352.5553 COMP |
190.8400 USDT |
190.4900 USDT |
191.4000 USDT |
197.5600 USDT |
| 2022-01-11 |
186.8151 USDT |
869.7861 COMP |
182.1500 USDT |
181.2500 USDT |
183.1300 USDT |
188.9200 USDT |
| 2022-01-10 |
186.0151 USDT |
1,185.9011 COMP |
194.1800 USDT |
175.3000 USDT |
180.9400 USDT |
182.9800 USDT |
| 2022-01-09 |
195.2427 USDT |
891.0619 COMP |
188.2500 USDT |
186.7200 USDT |
191.7900 USDT |
194.2500 USDT |