Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
156.0091 USDT |
281.1418 COMP |
158.3900 USDT |
150.3400 USDT |
152.9200 USDT |
151.0100 USDT |
| 2022-04-01 |
152.3787 USDT |
1,180.8918 COMP |
149.1900 USDT |
141.2400 USDT |
143.0600 USDT |
158.1200 USDT |
| 2022-03-31 |
158.7868 USDT |
1,694.9265 COMP |
157.7800 USDT |
145.9800 USDT |
148.9200 USDT |
148.9200 USDT |
| 2022-03-30 |
154.6729 USDT |
4,969.7468 COMP |
147.1600 USDT |
139.6800 USDT |
143.6700 USDT |
158.3600 USDT |
| 2022-03-29 |
141.7191 USDT |
8,053.9313 COMP |
122.7300 USDT |
122.0700 USDT |
125.0400 USDT |
145.7900 USDT |
| 2022-03-28 |
129.1182 USDT |
2,284.0975 COMP |
126.2600 USDT |
123.1000 USDT |
126.2000 USDT |
123.1000 USDT |
| 2022-03-27 |
123.4843 USDT |
463.0287 COMP |
120.8300 USDT |
118.0600 USDT |
120.2700 USDT |
126.2400 USDT |
| 2022-03-26 |
118.7231 USDT |
334.8579 COMP |
116.3400 USDT |
116.3400 USDT |
116.8300 USDT |
122.0300 USDT |
| 2022-03-25 |
118.2664 USDT |
937.6785 COMP |
118.9700 USDT |
113.7200 USDT |
115.9300 USDT |
116.1900 USDT |
| 2022-03-24 |
117.1923 USDT |
3,010.6692 COMP |
116.5700 USDT |
113.6800 USDT |
115.0900 USDT |
119.0700 USDT |
| 2022-03-23 |
114.3520 USDT |
453.1122 COMP |
114.4600 USDT |
112.5600 USDT |
112.9200 USDT |
116.5500 USDT |
| 2022-03-22 |
116.0183 USDT |
854.9819 COMP |
113.2500 USDT |
112.8000 USDT |
113.7600 USDT |
114.5200 USDT |
| 2022-03-21 |
115.0942 USDT |
825.8844 COMP |
115.4800 USDT |
111.9600 USDT |
111.9600 USDT |
113.5300 USDT |
| 2022-03-20 |
116.3786 USDT |
433.6137 COMP |
119.9500 USDT |
113.3400 USDT |
113.8100 USDT |
117.0700 USDT |
| 2022-03-19 |
121.8839 USDT |
299.2591 COMP |
120.2400 USDT |
118.5900 USDT |
119.3100 USDT |
119.2700 USDT |
| 2022-03-18 |
115.3274 USDT |
1,257.1485 COMP |
111.2400 USDT |
109.3800 USDT |
110.4800 USDT |
119.5000 USDT |
| 2022-03-17 |
113.6586 USDT |
1,096.3158 COMP |
110.6100 USDT |
108.4400 USDT |
108.9100 USDT |
111.0200 USDT |
| 2022-03-16 |
107.1930 USDT |
393.8850 COMP |
104.6000 USDT |
102.8400 USDT |
103.3500 USDT |
109.9000 USDT |
| 2022-03-15 |
101.4829 USDT |
224.6531 COMP |
101.4400 USDT |
98.7500 USDT |
99.0600 USDT |
104.3100 USDT |
| 2022-03-14 |
100.3957 USDT |
688.0921 COMP |
98.7500 USDT |
98.5500 USDT |
98.7100 USDT |
101.6300 USDT |
| 2022-03-13 |
100.8204 USDT |
90.7307 COMP |
101.3500 USDT |
98.1800 USDT |
98.3000 USDT |
98.3000 USDT |
| 2022-03-12 |
103.2997 USDT |
95.9009 COMP |
102.5900 USDT |
101.8200 USDT |
101.8700 USDT |
102.0300 USDT |
| 2022-03-11 |
101.7434 USDT |
128.8595 COMP |
102.8000 USDT |
99.9500 USDT |
100.1800 USDT |
102.1700 USDT |
| 2022-03-10 |
103.0317 USDT |
176.8767 COMP |
110.2600 USDT |
100.0900 USDT |
101.3900 USDT |
103.3000 USDT |
| 2022-03-09 |
109.3254 USDT |
257.9393 COMP |
105.2200 USDT |
104.8700 USDT |
105.6400 USDT |
109.7200 USDT |
| 2022-03-08 |
104.4785 USDT |
262.6624 COMP |
101.6900 USDT |
101.6900 USDT |
102.1300 USDT |
103.2400 USDT |
| 2022-03-07 |
100.9327 USDT |
379.2617 COMP |
100.7300 USDT |
97.7300 USDT |
98.5400 USDT |
101.6500 USDT |
| 2022-03-06 |
104.2264 USDT |
327.2027 COMP |
109.5200 USDT |
100.8900 USDT |
103.4600 USDT |
100.9700 USDT |
| 2022-03-05 |
107.2746 USDT |
57.2232 COMP |
108.8500 USDT |
105.5500 USDT |
106.3400 USDT |
109.8200 USDT |
| 2022-03-04 |
113.5008 USDT |
381.8489 COMP |
116.4400 USDT |
107.1900 USDT |
108.4100 USDT |
108.1100 USDT |
| 2022-03-03 |
118.9536 USDT |
321.2083 COMP |
120.0900 USDT |
115.8400 USDT |
116.3800 USDT |
117.5700 USDT |
| 2022-03-02 |
122.5722 USDT |
638.2040 COMP |
125.5700 USDT |
119.6400 USDT |
120.1900 USDT |
120.7800 USDT |
| 2022-03-01 |
122.7256 USDT |
1,322.4418 COMP |
121.4800 USDT |
117.9600 USDT |
119.9200 USDT |
125.3800 USDT |
| 2022-02-28 |
114.3856 USDT |
985.9452 COMP |
106.5700 USDT |
105.8300 USDT |
106.4700 USDT |
121.0700 USDT |
| 2022-02-27 |
110.3278 USDT |
436.2048 COMP |
111.7500 USDT |
105.9000 USDT |
107.0500 USDT |
106.8800 USDT |
| 2022-02-26 |
114.0349 USDT |
113.0145 COMP |
113.5600 USDT |
111.9500 USDT |
112.9300 USDT |
112.4900 USDT |
| 2022-02-25 |
109.9882 USDT |
381.3439 COMP |
107.7100 USDT |
106.3200 USDT |
107.6500 USDT |
112.3000 USDT |
| 2022-02-24 |
102.0596 USDT |
1,166.1005 COMP |
108.6700 USDT |
93.3000 USDT |
97.0100 USDT |
106.5300 USDT |
| 2022-02-23 |
113.4145 USDT |
662.7949 COMP |
113.1100 USDT |
108.8900 USDT |
111.3400 USDT |
109.5900 USDT |
| 2022-02-22 |
108.7894 USDT |
985.0469 COMP |
106.5900 USDT |
102.9900 USDT |
105.0400 USDT |
112.4900 USDT |
| 2022-02-21 |
114.4761 USDT |
1,106.9405 COMP |
114.2200 USDT |
105.1800 USDT |
109.5400 USDT |
105.9500 USDT |
| 2022-02-20 |
115.6378 USDT |
467.7176 COMP |
121.2800 USDT |
112.0800 USDT |
114.2500 USDT |
115.3700 USDT |
| 2022-02-19 |
122.5092 USDT |
365.3053 COMP |
121.1500 USDT |
118.1500 USDT |
119.1100 USDT |
122.4800 USDT |
| 2022-02-18 |
122.9089 USDT |
723.9531 COMP |
122.6700 USDT |
118.5700 USDT |
120.1100 USDT |
121.2600 USDT |
| 2022-02-17 |
131.5185 USDT |
733.0908 COMP |
136.4300 USDT |
121.2800 USDT |
123.3300 USDT |
123.3300 USDT |
| 2022-02-16 |
134.8950 USDT |
912.2758 COMP |
135.3700 USDT |
129.4100 USDT |
129.9400 USDT |
137.1000 USDT |
| 2022-02-15 |
132.1257 USDT |
1,265.6019 COMP |
126.5500 USDT |
126.1400 USDT |
126.5700 USDT |
135.5800 USDT |
| 2022-02-14 |
124.1935 USDT |
376.1781 COMP |
124.2800 USDT |
120.6400 USDT |
122.1300 USDT |
126.2000 USDT |
| 2022-02-13 |
127.3796 USDT |
114.1468 COMP |
127.5400 USDT |
122.9200 USDT |
124.3600 USDT |
124.3400 USDT |
| 2022-02-12 |
127.5872 USDT |
498.0488 COMP |
125.2400 USDT |
122.7300 USDT |
125.2400 USDT |
128.0600 USDT |