Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
131.0890 USDT |
1,339.8470 COMP |
133.4900 USDT |
123.7000 USDT |
126.0200 USDT |
125.2600 USDT |
| 2022-02-10 |
139.9959 USDT |
2,309.1786 COMP |
144.6200 USDT |
132.5700 USDT |
135.4700 USDT |
132.6900 USDT |
| 2022-02-09 |
144.4854 USDT |
779.4642 COMP |
147.5400 USDT |
140.6800 USDT |
143.4300 USDT |
144.3600 USDT |
| 2022-02-08 |
143.0824 USDT |
2,318.7880 COMP |
149.3500 USDT |
136.4500 USDT |
139.4500 USDT |
147.8900 USDT |
| 2022-02-07 |
144.0779 USDT |
1,856.2537 COMP |
141.1600 USDT |
136.5000 USDT |
138.4500 USDT |
149.1800 USDT |
| 2022-02-06 |
137.5656 USDT |
1,109.8238 COMP |
136.5200 USDT |
133.9000 USDT |
135.6300 USDT |
141.1100 USDT |
| 2022-02-05 |
137.6983 USDT |
605.1413 COMP |
134.9800 USDT |
132.2200 USDT |
134.4900 USDT |
136.9900 USDT |
| 2022-02-04 |
130.7696 USDT |
549.7096 COMP |
124.3000 USDT |
124.3000 USDT |
125.2300 USDT |
134.7500 USDT |
| 2022-02-03 |
120.5655 USDT |
658.7521 COMP |
120.3000 USDT |
116.7600 USDT |
118.5700 USDT |
123.3500 USDT |
| 2022-02-02 |
124.6020 USDT |
747.7479 COMP |
126.7700 USDT |
120.0700 USDT |
122.1300 USDT |
120.0700 USDT |
| 2022-02-01 |
126.9299 USDT |
1,755.2060 COMP |
122.5700 USDT |
121.8800 USDT |
122.5000 USDT |
127.1000 USDT |
| 2022-01-31 |
119.1235 USDT |
1,348.9226 COMP |
118.0700 USDT |
113.0200 USDT |
114.0200 USDT |
121.5500 USDT |
| 2022-01-30 |
120.8481 USDT |
410.3532 COMP |
124.1300 USDT |
116.5200 USDT |
117.0200 USDT |
117.9700 USDT |
| 2022-01-29 |
123.8794 USDT |
348.4117 COMP |
122.4900 USDT |
121.8400 USDT |
122.7300 USDT |
123.1100 USDT |
| 2022-01-28 |
122.0536 USDT |
974.3877 COMP |
123.6700 USDT |
118.3000 USDT |
120.9100 USDT |
123.1600 USDT |
| 2022-01-27 |
123.7555 USDT |
2,984.7050 COMP |
125.4800 USDT |
118.7900 USDT |
120.9100 USDT |
121.8800 USDT |
| 2022-01-26 |
130.3034 USDT |
162.2402 COMP |
126.2200 USDT |
122.8300 USDT |
124.5800 USDT |
126.4700 USDT |
| 2022-01-25 |
123.7970 USDT |
85.8922 COMP |
124.2700 USDT |
121.7400 USDT |
121.7400 USDT |
127.1000 USDT |
| 2022-01-24 |
116.2372 USDT |
1,335.7022 COMP |
126.4700 USDT |
109.8900 USDT |
112.7600 USDT |
122.7100 USDT |
| 2022-01-23 |
126.0174 USDT |
679.4768 COMP |
122.9500 USDT |
121.5700 USDT |
122.6500 USDT |
127.9700 USDT |
| 2022-01-22 |
120.7402 USDT |
1,474.1619 COMP |
138.8900 USDT |
110.3900 USDT |
119.1900 USDT |
121.2400 USDT |
| 2022-01-21 |
146.4918 USDT |
1,202.9511 COMP |
161.4400 USDT |
135.0900 USDT |
141.1900 USDT |
139.1900 USDT |
| 2022-01-20 |
172.4991 USDT |
218.6490 COMP |
168.3200 USDT |
161.2300 USDT |
163.5700 USDT |
162.6800 USDT |
| 2022-01-19 |
174.0862 USDT |
1,603.4143 COMP |
180.9900 USDT |
166.3500 USDT |
169.0400 USDT |
169.9300 USDT |
| 2022-01-18 |
177.8484 USDT |
629.9536 COMP |
181.3100 USDT |
173.6500 USDT |
174.5700 USDT |
178.7900 USDT |
| 2022-01-17 |
182.8343 USDT |
924.5137 COMP |
191.5000 USDT |
177.9400 USDT |
180.3500 USDT |
182.1700 USDT |
| 2022-01-16 |
190.5063 USDT |
1,115.3157 COMP |
190.5200 USDT |
185.9600 USDT |
188.9600 USDT |
192.0600 USDT |
| 2022-01-15 |
194.7727 USDT |
562.5495 COMP |
190.8000 USDT |
189.4400 USDT |
190.9000 USDT |
190.4600 USDT |
| 2022-01-14 |
188.8194 USDT |
599.7903 COMP |
185.9600 USDT |
182.6600 USDT |
184.3300 USDT |
190.4400 USDT |
| 2022-01-13 |
194.5642 USDT |
679.2756 COMP |
196.7800 USDT |
186.4700 USDT |
188.2300 USDT |
186.4700 USDT |
| 2022-01-12 |
193.8545 USDT |
352.5553 COMP |
190.8400 USDT |
190.4900 USDT |
191.4000 USDT |
197.5600 USDT |
| 2022-01-11 |
186.8151 USDT |
869.7861 COMP |
182.1500 USDT |
181.2500 USDT |
183.1300 USDT |
188.9200 USDT |
| 2022-01-10 |
186.0151 USDT |
1,185.9011 COMP |
194.1800 USDT |
175.3000 USDT |
180.9400 USDT |
182.9800 USDT |
| 2022-01-09 |
195.2427 USDT |
891.0619 COMP |
188.2500 USDT |
186.7200 USDT |
191.7900 USDT |
194.2500 USDT |
| 2022-01-08 |
193.2936 USDT |
1,013.6408 COMP |
195.0000 USDT |
180.3500 USDT |
184.3300 USDT |
188.0900 USDT |
| 2022-01-07 |
196.5221 USDT |
2,844.3754 COMP |
204.5900 USDT |
185.6200 USDT |
192.1500 USDT |
193.3200 USDT |
| 2022-01-06 |
199.4901 USDT |
6,594.5340 COMP |
203.3600 USDT |
192.3000 USDT |
196.6100 USDT |
203.8300 USDT |
| 2022-01-05 |
232.6760 USDT |
4,893.5256 COMP |
222.9700 USDT |
196.7400 USDT |
207.7700 USDT |
205.6100 USDT |
| 2022-01-04 |
226.2684 USDT |
4,037.2533 COMP |
221.3900 USDT |
213.9500 USDT |
217.8000 USDT |
224.5700 USDT |
| 2022-01-03 |
216.5186 USDT |
3,875.6187 COMP |
209.7900 USDT |
206.0200 USDT |
207.6900 USDT |
220.6100 USDT |
| 2022-01-02 |
207.4404 USDT |
1,966.7989 COMP |
210.6200 USDT |
202.4300 USDT |
205.2500 USDT |
210.4800 USDT |
| 2022-01-01 |
203.2461 USDT |
4,333.8942 COMP |
200.9200 USDT |
197.2300 USDT |
199.2500 USDT |
209.8400 USDT |
| 2021-12-31 |
202.7120 USDT |
2,334.7283 COMP |
200.2900 USDT |
194.3200 USDT |
196.2400 USDT |
200.7900 USDT |
| 2021-12-30 |
201.0128 USDT |
1,643.1408 COMP |
198.0500 USDT |
193.1000 USDT |
194.7000 USDT |
198.9400 USDT |
| 2021-12-29 |
207.0411 USDT |
2,525.5821 COMP |
209.2500 USDT |
196.1400 USDT |
201.3000 USDT |
197.7400 USDT |
| 2021-12-28 |
220.2117 USDT |
3,126.5357 COMP |
235.8200 USDT |
208.6500 USDT |
210.7800 USDT |
210.2900 USDT |
| 2021-12-27 |
240.8370 USDT |
6,031.6864 COMP |
235.1700 USDT |
232.8900 USDT |
233.8200 USDT |
235.9300 USDT |
| 2021-12-26 |
229.1155 USDT |
4,829.7245 COMP |
227.3800 USDT |
218.7200 USDT |
221.3800 USDT |
234.5600 USDT |
| 2021-12-25 |
232.8068 USDT |
2,788.4738 COMP |
231.2600 USDT |
224.3300 USDT |
226.1700 USDT |
228.9000 USDT |
| 2021-12-24 |
229.4036 USDT |
2,525.7990 COMP |
229.1200 USDT |
222.2700 USDT |
225.6700 USDT |
229.9000 USDT |