Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
302.8353 USDT |
1,270.2083 COMP |
294.1600 USDT |
289.1000 USDT |
292.1000 USDT |
307.3200 USDT |
| 2021-11-18 |
304.0448 USDT |
1,010.7717 COMP |
321.9300 USDT |
286.2600 USDT |
294.2300 USDT |
293.5200 USDT |
| 2021-11-17 |
317.0409 USDT |
1,338.7696 COMP |
313.6000 USDT |
305.6700 USDT |
313.4000 USDT |
322.9800 USDT |
| 2021-11-16 |
313.6934 USDT |
1,709.7183 COMP |
331.5100 USDT |
296.2500 USDT |
312.6300 USDT |
312.8700 USDT |
| 2021-11-15 |
347.0275 USDT |
1,380.8744 COMP |
347.3400 USDT |
329.4200 USDT |
332.6800 USDT |
332.3200 USDT |
| 2021-11-14 |
350.9617 USDT |
1,792.0447 COMP |
354.7800 USDT |
337.1100 USDT |
341.3400 USDT |
345.4200 USDT |
| 2021-11-13 |
339.5380 USDT |
1,333.0646 COMP |
326.3000 USDT |
326.3000 USDT |
329.4800 USDT |
354.0000 USDT |
| 2021-11-12 |
325.4829 USDT |
1,038.3355 COMP |
334.6700 USDT |
313.7900 USDT |
320.9100 USDT |
326.5600 USDT |
| 2021-11-11 |
336.1652 USDT |
1,787.0885 COMP |
326.5600 USDT |
320.7500 USDT |
327.0800 USDT |
335.1400 USDT |
| 2021-11-10 |
341.1224 USDT |
2,186.6715 COMP |
355.7900 USDT |
305.7200 USDT |
329.9500 USDT |
325.0000 USDT |
| 2021-11-09 |
363.3799 USDT |
1,716.6097 COMP |
358.9500 USDT |
355.4100 USDT |
358.4400 USDT |
358.1300 USDT |
| 2021-11-08 |
357.3393 USDT |
1,322.1602 COMP |
363.0600 USDT |
351.6700 USDT |
355.5700 USDT |
359.6800 USDT |
| 2021-11-07 |
359.2278 USDT |
910.3096 COMP |
354.9700 USDT |
350.1300 USDT |
353.8200 USDT |
361.3800 USDT |
| 2021-11-06 |
348.3531 USDT |
1,034.5241 COMP |
356.2100 USDT |
334.8300 USDT |
341.3400 USDT |
354.6000 USDT |
| 2021-11-05 |
365.4047 USDT |
1,481.3381 COMP |
365.7400 USDT |
353.1100 USDT |
357.6100 USDT |
358.6500 USDT |
| 2021-11-04 |
377.6606 USDT |
1,251.4013 COMP |
384.6800 USDT |
356.9900 USDT |
362.2500 USDT |
367.6600 USDT |
| 2021-11-03 |
377.9431 USDT |
7,865.0477 COMP |
361.2000 USDT |
350.1900 USDT |
356.5500 USDT |
383.6200 USDT |
| 2021-11-02 |
366.0459 USDT |
4,126.7959 COMP |
364.5000 USDT |
355.1800 USDT |
359.0700 USDT |
361.6800 USDT |
| 2021-11-01 |
352.8588 USDT |
3,055.6483 COMP |
346.2100 USDT |
325.2600 USDT |
332.4900 USDT |
361.6400 USDT |
| 2021-10-31 |
341.6644 USDT |
5,110.2926 COMP |
318.3000 USDT |
318.3000 USDT |
323.9500 USDT |
343.7600 USDT |
| 2021-10-30 |
321.2606 USDT |
1,261.3180 COMP |
328.5900 USDT |
312.0300 USDT |
318.0100 USDT |
318.1600 USDT |
| 2021-10-29 |
322.7657 USDT |
2,568.4485 COMP |
311.6900 USDT |
311.0700 USDT |
314.8700 USDT |
327.0200 USDT |
| 2021-10-28 |
311.1618 USDT |
1,537.7353 COMP |
302.4400 USDT |
301.1400 USDT |
305.8000 USDT |
312.3900 USDT |
| 2021-10-27 |
321.1587 USDT |
2,673.3922 COMP |
342.5600 USDT |
296.9600 USDT |
309.5900 USDT |
304.1500 USDT |
| 2021-10-26 |
344.4100 USDT |
4,969.3281 COMP |
323.0700 USDT |
321.3100 USDT |
326.8100 USDT |
343.5200 USDT |
| 2021-10-25 |
317.5156 USDT |
2,159.0287 COMP |
308.2200 USDT |
306.2900 USDT |
311.3600 USDT |
321.1300 USDT |
| 2021-10-24 |
308.7612 USDT |
1,657.6111 COMP |
311.4100 USDT |
301.5000 USDT |
305.4400 USDT |
306.9000 USDT |
| 2021-10-23 |
311.5102 USDT |
1,582.8881 COMP |
316.4600 USDT |
306.3200 USDT |
310.3800 USDT |
310.7100 USDT |
| 2021-10-22 |
321.3993 USDT |
1,627.3455 COMP |
318.2600 USDT |
311.7700 USDT |
315.3100 USDT |
316.5300 USDT |
| 2021-10-21 |
327.0469 USDT |
2,084.6029 COMP |
323.2200 USDT |
311.0200 USDT |
315.9500 USDT |
315.7100 USDT |
| 2021-10-20 |
318.5269 USDT |
2,615.0069 COMP |
306.9200 USDT |
304.1600 USDT |
305.7300 USDT |
322.4500 USDT |
| 2021-10-19 |
306.4821 USDT |
1,325.4996 COMP |
303.2500 USDT |
300.9200 USDT |
303.7200 USDT |
306.8100 USDT |
| 2021-10-18 |
306.0611 USDT |
2,092.7633 COMP |
310.0400 USDT |
299.0000 USDT |
301.6000 USDT |
304.9200 USDT |
| 2021-10-17 |
314.4354 USDT |
3,117.9110 COMP |
316.7000 USDT |
300.5200 USDT |
306.5700 USDT |
311.1700 USDT |
| 2021-10-16 |
321.8807 USDT |
3,136.5326 COMP |
318.7000 USDT |
313.0100 USDT |
316.3900 USDT |
317.6600 USDT |
| 2021-10-15 |
312.2902 USDT |
4,392.0213 COMP |
314.2600 USDT |
300.0200 USDT |
304.3800 USDT |
317.2500 USDT |
| 2021-10-14 |
314.4889 USDT |
3,390.1611 COMP |
304.6600 USDT |
304.6600 USDT |
306.5500 USDT |
314.2500 USDT |
| 2021-10-13 |
303.5365 USDT |
2,241.0484 COMP |
306.6500 USDT |
295.4400 USDT |
299.9600 USDT |
304.9600 USDT |
| 2021-10-12 |
299.0945 USDT |
2,383.4856 COMP |
299.0700 USDT |
287.2500 USDT |
291.3600 USDT |
305.5900 USDT |
| 2021-10-11 |
307.1193 USDT |
2,700.4685 COMP |
303.3500 USDT |
295.3400 USDT |
299.6300 USDT |
299.7300 USDT |
| 2021-10-10 |
320.6884 USDT |
1,418.5162 COMP |
330.8500 USDT |
302.2900 USDT |
309.4200 USDT |
303.6800 USDT |
| 2021-10-09 |
322.0863 USDT |
2,657.2451 COMP |
313.8000 USDT |
310.3100 USDT |
314.5700 USDT |
331.0300 USDT |
| 2021-10-08 |
324.3135 USDT |
3,608.8231 COMP |
316.8700 USDT |
310.6300 USDT |
314.6400 USDT |
311.0400 USDT |
| 2021-10-07 |
313.6415 USDT |
3,280.3620 COMP |
305.8400 USDT |
296.8300 USDT |
302.6800 USDT |
315.3000 USDT |
| 2021-10-06 |
303.6266 USDT |
2,550.9320 COMP |
309.6800 USDT |
286.6500 USDT |
293.1900 USDT |
306.3200 USDT |
| 2021-10-05 |
311.2694 USDT |
3,526.6018 COMP |
313.1800 USDT |
302.0000 USDT |
306.6800 USDT |
310.9400 USDT |
| 2021-10-04 |
318.1760 USDT |
2,798.8842 COMP |
325.8700 USDT |
308.5300 USDT |
313.3000 USDT |
312.5800 USDT |
| 2021-10-03 |
333.6804 USDT |
4,290.0528 COMP |
338.9300 USDT |
321.4500 USDT |
326.8300 USDT |
326.7500 USDT |
| 2021-10-02 |
338.1123 USDT |
3,613.6090 COMP |
327.3600 USDT |
318.3600 USDT |
320.6800 USDT |
337.0000 USDT |
| 2021-10-01 |
317.9735 USDT |
3,199.4530 COMP |
318.3900 USDT |
309.5200 USDT |
313.7600 USDT |
324.1900 USDT |