Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
366.0459 USDT |
4,126.7959 COMP |
364.5000 USDT |
355.1800 USDT |
359.0700 USDT |
361.6800 USDT |
| 2021-11-01 |
352.8588 USDT |
3,055.6483 COMP |
346.2100 USDT |
325.2600 USDT |
332.4900 USDT |
361.6400 USDT |
| 2021-10-31 |
341.6644 USDT |
5,110.2926 COMP |
318.3000 USDT |
318.3000 USDT |
323.9500 USDT |
343.7600 USDT |
| 2021-10-30 |
321.2606 USDT |
1,261.3180 COMP |
328.5900 USDT |
312.0300 USDT |
318.0100 USDT |
318.1600 USDT |
| 2021-10-29 |
322.7657 USDT |
2,568.4485 COMP |
311.6900 USDT |
311.0700 USDT |
314.8700 USDT |
327.0200 USDT |
| 2021-10-28 |
311.1618 USDT |
1,537.7353 COMP |
302.4400 USDT |
301.1400 USDT |
305.8000 USDT |
312.3900 USDT |
| 2021-10-27 |
321.1587 USDT |
2,673.3922 COMP |
342.5600 USDT |
296.9600 USDT |
309.5900 USDT |
304.1500 USDT |
| 2021-10-26 |
344.4100 USDT |
4,969.3281 COMP |
323.0700 USDT |
321.3100 USDT |
326.8100 USDT |
343.5200 USDT |
| 2021-10-25 |
317.5156 USDT |
2,159.0287 COMP |
308.2200 USDT |
306.2900 USDT |
311.3600 USDT |
321.1300 USDT |
| 2021-10-24 |
308.7612 USDT |
1,657.6111 COMP |
311.4100 USDT |
301.5000 USDT |
305.4400 USDT |
306.9000 USDT |
| 2021-10-23 |
311.5102 USDT |
1,582.8881 COMP |
316.4600 USDT |
306.3200 USDT |
310.3800 USDT |
310.7100 USDT |
| 2021-10-22 |
321.3993 USDT |
1,627.3455 COMP |
318.2600 USDT |
311.7700 USDT |
315.3100 USDT |
316.5300 USDT |
| 2021-10-21 |
327.0469 USDT |
2,084.6029 COMP |
323.2200 USDT |
311.0200 USDT |
315.9500 USDT |
315.7100 USDT |
| 2021-10-20 |
318.5269 USDT |
2,615.0069 COMP |
306.9200 USDT |
304.1600 USDT |
305.7300 USDT |
322.4500 USDT |
| 2021-10-19 |
306.4821 USDT |
1,325.4996 COMP |
303.2500 USDT |
300.9200 USDT |
303.7200 USDT |
306.8100 USDT |
| 2021-10-18 |
306.0611 USDT |
2,092.7633 COMP |
310.0400 USDT |
299.0000 USDT |
301.6000 USDT |
304.9200 USDT |
| 2021-10-17 |
314.4354 USDT |
3,117.9110 COMP |
316.7000 USDT |
300.5200 USDT |
306.5700 USDT |
311.1700 USDT |
| 2021-10-16 |
321.8807 USDT |
3,136.5326 COMP |
318.7000 USDT |
313.0100 USDT |
316.3900 USDT |
317.6600 USDT |
| 2021-10-15 |
312.2902 USDT |
4,392.0213 COMP |
314.2600 USDT |
300.0200 USDT |
304.3800 USDT |
317.2500 USDT |
| 2021-10-14 |
314.4889 USDT |
3,390.1611 COMP |
304.6600 USDT |
304.6600 USDT |
306.5500 USDT |
314.2500 USDT |
| 2021-10-13 |
303.5365 USDT |
2,241.0484 COMP |
306.6500 USDT |
295.4400 USDT |
299.9600 USDT |
304.9600 USDT |
| 2021-10-12 |
299.0945 USDT |
2,383.4856 COMP |
299.0700 USDT |
287.2500 USDT |
291.3600 USDT |
305.5900 USDT |
| 2021-10-11 |
307.1193 USDT |
2,700.4685 COMP |
303.3500 USDT |
295.3400 USDT |
299.6300 USDT |
299.7300 USDT |
| 2021-10-10 |
320.6884 USDT |
1,418.5162 COMP |
330.8500 USDT |
302.2900 USDT |
309.4200 USDT |
303.6800 USDT |
| 2021-10-09 |
322.0863 USDT |
2,657.2451 COMP |
313.8000 USDT |
310.3100 USDT |
314.5700 USDT |
331.0300 USDT |
| 2021-10-08 |
324.3135 USDT |
3,608.8231 COMP |
316.8700 USDT |
310.6300 USDT |
314.6400 USDT |
311.0400 USDT |
| 2021-10-07 |
313.6415 USDT |
3,280.3620 COMP |
305.8400 USDT |
296.8300 USDT |
302.6800 USDT |
315.3000 USDT |
| 2021-10-06 |
303.6266 USDT |
2,550.9320 COMP |
309.6800 USDT |
286.6500 USDT |
293.1900 USDT |
306.3200 USDT |
| 2021-10-05 |
311.2694 USDT |
3,526.6018 COMP |
313.1800 USDT |
302.0000 USDT |
306.6800 USDT |
310.9400 USDT |
| 2021-10-04 |
318.1760 USDT |
2,798.8842 COMP |
325.8700 USDT |
308.5300 USDT |
313.3000 USDT |
312.5800 USDT |
| 2021-10-03 |
333.6804 USDT |
4,290.0528 COMP |
338.9300 USDT |
321.4500 USDT |
326.8300 USDT |
326.7500 USDT |
| 2021-10-02 |
338.1123 USDT |
3,613.6090 COMP |
327.3600 USDT |
318.3600 USDT |
320.6800 USDT |
337.0000 USDT |
| 2021-10-01 |
317.9735 USDT |
3,199.4530 COMP |
318.3900 USDT |
309.5200 USDT |
313.7600 USDT |
324.1900 USDT |
| 2021-09-30 |
299.0766 USDT |
8,611.0576 COMP |
307.5400 USDT |
286.7200 USDT |
296.8600 USDT |
311.3400 USDT |
| 2021-09-29 |
303.0012 USDT |
4,029.3583 COMP |
319.3500 USDT |
279.9300 USDT |
314.0100 USDT |
310.2100 USDT |
| 2021-09-28 |
332.7860 USDT |
818.3602 COMP |
338.4400 USDT |
319.6800 USDT |
323.3500 USDT |
322.5100 USDT |
| 2021-09-27 |
361.8400 USDT |
2,433.4389 COMP |
353.9700 USDT |
338.2600 USDT |
344.7200 USDT |
338.2600 USDT |
| 2021-09-26 |
344.0272 USDT |
3,194.9498 COMP |
329.7200 USDT |
309.6700 USDT |
317.2600 USDT |
350.9300 USDT |
| 2021-09-25 |
338.7389 USDT |
1,095.5677 COMP |
341.3600 USDT |
327.4500 USDT |
332.1900 USDT |
332.1900 USDT |
| 2021-09-24 |
346.4309 USDT |
1,824.8428 COMP |
374.1500 USDT |
316.4200 USDT |
328.0300 USDT |
339.9400 USDT |
| 2021-09-23 |
357.7805 USDT |
1,440.1135 COMP |
346.9700 USDT |
337.3200 USDT |
341.8600 USDT |
371.4800 USDT |
| 2021-09-22 |
328.6421 USDT |
2,247.0595 COMP |
312.3400 USDT |
306.5700 USDT |
317.9300 USDT |
343.6000 USDT |
| 2021-09-21 |
329.6276 USDT |
2,407.3813 COMP |
338.4300 USDT |
303.0000 USDT |
314.7400 USDT |
310.0300 USDT |
| 2021-09-20 |
356.0403 USDT |
2,044.5285 COMP |
392.7500 USDT |
332.8900 USDT |
340.6700 USDT |
337.6500 USDT |
| 2021-09-19 |
395.0874 USDT |
514.7130 COMP |
400.9000 USDT |
384.0400 USDT |
392.7800 USDT |
391.7300 USDT |
| 2021-09-18 |
405.6850 USDT |
609.0628 COMP |
400.2400 USDT |
392.5100 USDT |
398.8200 USDT |
401.6900 USDT |
| 2021-09-17 |
410.8725 USDT |
1,596.2744 COMP |
422.8300 USDT |
392.9900 USDT |
400.5800 USDT |
398.5000 USDT |
| 2021-09-16 |
441.1982 USDT |
2,287.8836 COMP |
444.0800 USDT |
412.5800 USDT |
421.9600 USDT |
422.0900 USDT |
| 2021-09-15 |
436.6506 USDT |
3,260.8998 COMP |
447.3800 USDT |
418.1900 USDT |
426.2800 USDT |
444.1000 USDT |
| 2021-09-14 |
422.1822 USDT |
6,701.7983 COMP |
384.2200 USDT |
377.3100 USDT |
381.6800 USDT |
446.2600 USDT |