Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
303.0012 USDT |
4,029.3583 COMP |
319.3500 USDT |
279.9300 USDT |
314.0100 USDT |
310.2100 USDT |
| 2021-09-28 |
332.7860 USDT |
818.3602 COMP |
338.4400 USDT |
319.6800 USDT |
323.3500 USDT |
322.5100 USDT |
| 2021-09-27 |
361.8400 USDT |
2,433.4389 COMP |
353.9700 USDT |
338.2600 USDT |
344.7200 USDT |
338.2600 USDT |
| 2021-09-26 |
344.0272 USDT |
3,194.9498 COMP |
329.7200 USDT |
309.6700 USDT |
317.2600 USDT |
350.9300 USDT |
| 2021-09-25 |
338.7389 USDT |
1,095.5677 COMP |
341.3600 USDT |
327.4500 USDT |
332.1900 USDT |
332.1900 USDT |
| 2021-09-24 |
346.4309 USDT |
1,824.8428 COMP |
374.1500 USDT |
316.4200 USDT |
328.0300 USDT |
339.9400 USDT |
| 2021-09-23 |
357.7805 USDT |
1,440.1135 COMP |
346.9700 USDT |
337.3200 USDT |
341.8600 USDT |
371.4800 USDT |
| 2021-09-22 |
328.6421 USDT |
2,247.0595 COMP |
312.3400 USDT |
306.5700 USDT |
317.9300 USDT |
343.6000 USDT |
| 2021-09-21 |
329.6276 USDT |
2,407.3813 COMP |
338.4300 USDT |
303.0000 USDT |
314.7400 USDT |
310.0300 USDT |
| 2021-09-20 |
356.0403 USDT |
2,044.5285 COMP |
392.7500 USDT |
332.8900 USDT |
340.6700 USDT |
337.6500 USDT |
| 2021-09-19 |
395.0874 USDT |
514.7130 COMP |
400.9000 USDT |
384.0400 USDT |
392.7800 USDT |
391.7300 USDT |
| 2021-09-18 |
405.6850 USDT |
609.0628 COMP |
400.2400 USDT |
392.5100 USDT |
398.8200 USDT |
401.6900 USDT |
| 2021-09-17 |
410.8725 USDT |
1,596.2744 COMP |
422.8300 USDT |
392.9900 USDT |
400.5800 USDT |
398.5000 USDT |
| 2021-09-16 |
441.1982 USDT |
2,287.8836 COMP |
444.0800 USDT |
412.5800 USDT |
421.9600 USDT |
422.0900 USDT |
| 2021-09-15 |
436.6506 USDT |
3,260.8998 COMP |
447.3800 USDT |
418.1900 USDT |
426.2800 USDT |
444.1000 USDT |
| 2021-09-14 |
422.1822 USDT |
6,701.7983 COMP |
384.2200 USDT |
377.3100 USDT |
381.6800 USDT |
446.2600 USDT |
| 2021-09-13 |
380.4777 USDT |
2,938.7628 COMP |
404.6400 USDT |
360.3900 USDT |
374.4800 USDT |
383.6600 USDT |
| 2021-09-12 |
405.6511 USDT |
957.7734 COMP |
397.4600 USDT |
387.5900 USDT |
391.8000 USDT |
403.1800 USDT |
| 2021-09-11 |
399.3201 USDT |
1,318.2088 COMP |
391.9900 USDT |
388.6900 USDT |
394.7100 USDT |
395.9000 USDT |
| 2021-09-10 |
400.8277 USDT |
3,678.2773 COMP |
412.3700 USDT |
381.6300 USDT |
389.7100 USDT |
391.2600 USDT |
| 2021-09-09 |
413.8871 USDT |
2,871.3863 COMP |
410.6100 USDT |
397.4900 USDT |
406.3800 USDT |
411.5500 USDT |
| 2021-09-08 |
407.5895 USDT |
3,448.3770 COMP |
413.9800 USDT |
379.7800 USDT |
397.4600 USDT |
408.5600 USDT |
| 2021-09-07 |
432.1756 USDT |
6,709.8165 COMP |
508.8500 USDT |
346.1500 USDT |
406.4000 USDT |
414.3100 USDT |
| 2021-09-06 |
503.8199 USDT |
4,002.4527 COMP |
511.6000 USDT |
474.7900 USDT |
501.5900 USDT |
509.8900 USDT |
| 2021-09-05 |
499.9221 USDT |
2,980.7197 COMP |
472.4800 USDT |
468.1900 USDT |
477.3600 USDT |
507.0700 USDT |
| 2021-09-04 |
472.6913 USDT |
2,020.5504 COMP |
466.2100 USDT |
461.8800 USDT |
467.7600 USDT |
472.2400 USDT |
| 2021-09-03 |
472.4183 USDT |
1,908.1148 COMP |
465.0000 USDT |
455.2500 USDT |
460.3800 USDT |
465.6300 USDT |
| 2021-09-02 |
469.6631 USDT |
1,915.4322 COMP |
477.8000 USDT |
457.1000 USDT |
461.8100 USDT |
462.8800 USDT |
| 2021-09-01 |
460.8733 USDT |
2,923.5055 COMP |
441.8300 USDT |
433.9300 USDT |
445.5100 USDT |
478.2500 USDT |
| 2021-08-31 |
433.6115 USDT |
3,965.9959 COMP |
419.7600 USDT |
411.2300 USDT |
419.0800 USDT |
441.6800 USDT |
| 2021-08-30 |
433.2676 USDT |
4,235.5655 COMP |
417.1200 USDT |
405.5600 USDT |
408.8000 USDT |
420.9900 USDT |
| 2021-08-29 |
413.1023 USDT |
1,200.0441 COMP |
414.6500 USDT |
399.6500 USDT |
404.5500 USDT |
418.2100 USDT |
| 2021-08-28 |
418.2124 USDT |
668.4768 COMP |
421.0100 USDT |
410.5700 USDT |
413.5200 USDT |
413.3700 USDT |
| 2021-08-27 |
408.9930 USDT |
1,193.6607 COMP |
405.3300 USDT |
390.2400 USDT |
399.6300 USDT |
422.2700 USDT |
| 2021-08-26 |
412.8561 USDT |
1,076.3760 COMP |
437.1400 USDT |
400.1300 USDT |
409.3100 USDT |
405.8000 USDT |
| 2021-08-25 |
423.8110 USDT |
1,193.4607 COMP |
425.7500 USDT |
411.4700 USDT |
420.1900 USDT |
434.7600 USDT |
| 2021-08-24 |
446.0815 USDT |
2,359.5975 COMP |
464.9400 USDT |
413.4200 USDT |
428.5700 USDT |
426.4400 USDT |
| 2021-08-23 |
472.1683 USDT |
2,339.3215 COMP |
461.1100 USDT |
456.4800 USDT |
461.3000 USDT |
465.5700 USDT |
| 2021-08-22 |
467.3089 USDT |
1,943.7287 COMP |
463.5800 USDT |
446.2700 USDT |
452.8600 USDT |
459.4900 USDT |
| 2021-08-21 |
468.6450 USDT |
1,843.0028 COMP |
478.8500 USDT |
455.8100 USDT |
464.7800 USDT |
462.0400 USDT |
| 2021-08-20 |
473.1596 USDT |
3,240.2248 COMP |
457.6400 USDT |
451.9200 USDT |
456.5700 USDT |
478.4800 USDT |
| 2021-08-19 |
438.9900 USDT |
2,086.9661 COMP |
437.3000 USDT |
419.4800 USDT |
425.8400 USDT |
456.9900 USDT |
| 2021-08-18 |
439.6687 USDT |
2,956.3552 COMP |
448.8000 USDT |
420.6900 USDT |
432.9900 USDT |
442.3100 USDT |
| 2021-08-17 |
481.2133 USDT |
5,107.2246 COMP |
469.6800 USDT |
441.3700 USDT |
456.9200 USDT |
448.4200 USDT |
| 2021-08-16 |
505.6748 USDT |
4,925.2127 COMP |
489.1300 USDT |
469.2600 USDT |
478.1700 USDT |
472.8700 USDT |
| 2021-08-15 |
472.8219 USDT |
2,810.9230 COMP |
477.5400 USDT |
448.4500 USDT |
457.5700 USDT |
490.0500 USDT |
| 2021-08-14 |
471.8283 USDT |
3,175.7234 COMP |
483.7700 USDT |
455.2400 USDT |
463.6900 USDT |
475.9600 USDT |
| 2021-08-13 |
472.7229 USDT |
2,270.3103 COMP |
453.9600 USDT |
450.5000 USDT |
455.9600 USDT |
481.9600 USDT |
| 2021-08-12 |
455.4553 USDT |
2,264.1560 COMP |
467.4700 USDT |
440.3200 USDT |
447.1300 USDT |
451.6900 USDT |
| 2021-08-11 |
484.1822 USDT |
2,408.0857 COMP |
472.5800 USDT |
464.1500 USDT |
470.6700 USDT |
470.3500 USDT |