Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
473.8755 USDT |
1,276.5383 COMP |
468.1100 USDT |
460.6800 USDT |
467.6300 USDT |
471.9600 USDT |
| 2021-08-09 |
470.8502 USDT |
1,859.0751 COMP |
467.1700 USDT |
444.8100 USDT |
453.5000 USDT |
467.2100 USDT |
| 2021-08-08 |
481.7238 USDT |
1,608.1259 COMP |
507.6500 USDT |
457.2300 USDT |
462.2100 USDT |
466.9800 USDT |
| 2021-08-07 |
485.2664 USDT |
3,395.0920 COMP |
466.9500 USDT |
460.6100 USDT |
474.9400 USDT |
504.8000 USDT |
| 2021-08-06 |
467.6761 USDT |
2,057.7886 COMP |
475.6000 USDT |
450.2900 USDT |
456.5200 USDT |
467.1600 USDT |
| 2021-08-05 |
468.2835 USDT |
5,502.6462 COMP |
464.5800 USDT |
436.5700 USDT |
450.3100 USDT |
477.1900 USDT |
| 2021-08-04 |
438.4018 USDT |
3,067.9572 COMP |
396.9300 USDT |
391.2000 USDT |
394.1700 USDT |
463.6900 USDT |
| 2021-08-03 |
396.1841 USDT |
1,534.7286 COMP |
406.8800 USDT |
385.7200 USDT |
390.4300 USDT |
399.3500 USDT |
| 2021-08-02 |
409.7101 USDT |
2,983.2737 COMP |
409.3600 USDT |
393.6500 USDT |
398.9800 USDT |
408.0900 USDT |
| 2021-08-01 |
408.3720 USDT |
1,970.4753 COMP |
406.9200 USDT |
392.2300 USDT |
399.9200 USDT |
407.9100 USDT |
| 2021-07-31 |
400.4308 USDT |
1,050.7328 COMP |
404.6700 USDT |
393.4700 USDT |
395.8300 USDT |
405.9000 USDT |
| 2021-07-30 |
397.7963 USDT |
2,216.1614 COMP |
399.5500 USDT |
382.5900 USDT |
386.0300 USDT |
403.4300 USDT |
| 2021-07-29 |
392.2354 USDT |
1,009.6239 COMP |
384.7500 USDT |
378.5100 USDT |
383.7400 USDT |
395.9700 USDT |
| 2021-07-28 |
390.7523 USDT |
1,186.3487 COMP |
392.4200 USDT |
380.7600 USDT |
387.9300 USDT |
388.4700 USDT |
| 2021-07-27 |
388.1153 USDT |
3,056.5078 COMP |
391.4600 USDT |
376.0100 USDT |
381.8400 USDT |
390.6900 USDT |
| 2021-07-26 |
411.8285 USDT |
6,502.4019 COMP |
390.8200 USDT |
385.3500 USDT |
394.1500 USDT |
392.9000 USDT |
| 2021-07-25 |
390.3187 USDT |
3,087.6097 COMP |
408.9800 USDT |
370.3000 USDT |
376.8600 USDT |
390.2300 USDT |
| 2021-07-24 |
413.6560 USDT |
2,517.0832 COMP |
418.2100 USDT |
401.9700 USDT |
408.0900 USDT |
408.0500 USDT |
| 2021-07-23 |
406.9711 USDT |
3,125.7021 COMP |
415.1500 USDT |
386.2000 USDT |
391.6300 USDT |
417.8500 USDT |
| 2021-07-22 |
389.1983 USDT |
7,298.8249 COMP |
377.1900 USDT |
368.4700 USDT |
375.3800 USDT |
413.3300 USDT |
| 2021-07-21 |
374.5199 USDT |
7,535.6601 COMP |
350.3500 USDT |
338.9700 USDT |
347.5700 USDT |
374.0000 USDT |
| 2021-07-20 |
330.1336 USDT |
6,414.8281 COMP |
340.1500 USDT |
310.1300 USDT |
314.7000 USDT |
348.7300 USDT |
| 2021-07-19 |
342.7956 USDT |
4,098.0947 COMP |
377.6300 USDT |
62.0000 USDT |
342.8100 USDT |
344.5000 USDT |
| 2021-07-18 |
384.2629 USDT |
2,325.3392 COMP |
378.6800 USDT |
371.9300 USDT |
377.8300 USDT |
380.6500 USDT |
| 2021-07-17 |
376.5064 USDT |
2,900.0281 COMP |
367.8100 USDT |
365.0300 USDT |
371.6000 USDT |
378.9800 USDT |
| 2021-07-16 |
386.1899 USDT |
3,392.2376 COMP |
398.8900 USDT |
367.3300 USDT |
377.4000 USDT |
371.1600 USDT |
| 2021-07-15 |
414.0859 USDT |
5,925.8078 COMP |
410.5900 USDT |
393.1900 USDT |
402.4500 USDT |
397.4700 USDT |
| 2021-07-14 |
397.5594 USDT |
5,324.0683 COMP |
387.7500 USDT |
359.9900 USDT |
368.7300 USDT |
407.8700 USDT |
| 2021-07-13 |
403.9463 USDT |
2,962.8670 COMP |
412.7700 USDT |
381.6400 USDT |
386.8600 USDT |
384.5000 USDT |
| 2021-07-12 |
431.5382 USDT |
3,379.5615 COMP |
435.0000 USDT |
402.5500 USDT |
409.1800 USDT |
414.5200 USDT |
| 2021-07-11 |
438.2628 USDT |
5,203.2696 COMP |
423.9500 USDT |
414.6200 USDT |
420.8000 USDT |
435.4100 USDT |
| 2021-07-10 |
435.6868 USDT |
3,450.1001 COMP |
433.9500 USDT |
409.1000 USDT |
416.9400 USDT |
420.9500 USDT |
| 2021-07-09 |
414.0893 USDT |
4,164.3044 COMP |
414.8500 USDT |
387.0000 USDT |
395.6400 USDT |
433.2600 USDT |
| 2021-07-08 |
427.4652 USDT |
5,414.5310 COMP |
441.6100 USDT |
409.0300 USDT |
418.1500 USDT |
416.1300 USDT |
| 2021-07-07 |
468.0501 USDT |
4,625.2906 COMP |
480.3600 USDT |
434.2800 USDT |
439.6700 USDT |
437.7300 USDT |
| 2021-07-06 |
503.8203 USDT |
7,033.7640 COMP |
492.4600 USDT |
463.5000 USDT |
478.0500 USDT |
481.1900 USDT |
| 2021-07-05 |
466.9166 USDT |
16,151.4307 COMP |
443.7900 USDT |
413.3900 USDT |
423.5300 USDT |
493.9100 USDT |
| 2021-07-04 |
425.8221 USDT |
6,588.3798 COMP |
379.5000 USDT |
368.8400 USDT |
374.3400 USDT |
447.7100 USDT |
| 2021-07-03 |
373.8900 USDT |
4,016.0105 COMP |
368.5200 USDT |
362.5100 USDT |
368.9400 USDT |
379.0400 USDT |
| 2021-07-02 |
336.8651 USDT |
8,806.5572 COMP |
331.6900 USDT |
307.8800 USDT |
312.7900 USDT |
362.2900 USDT |
| 2021-07-01 |
339.2623 USDT |
7,374.6005 COMP |
338.5300 USDT |
319.4900 USDT |
327.5200 USDT |
335.1500 USDT |
| 2021-06-30 |
309.8158 USDT |
3,162.1055 COMP |
310.7300 USDT |
285.0300 USDT |
291.7000 USDT |
336.8600 USDT |
| 2021-06-29 |
318.6115 USDT |
3,913.7228 COMP |
312.4300 USDT |
307.3700 USDT |
313.2500 USDT |
312.7000 USDT |
| 2021-06-28 |
283.4460 USDT |
9,161.1923 COMP |
257.6500 USDT |
248.9600 USDT |
250.8800 USDT |
306.6100 USDT |
| 2021-06-27 |
237.5881 USDT |
1,575.1320 COMP |
225.3900 USDT |
223.7600 USDT |
227.4600 USDT |
254.3300 USDT |
| 2021-06-26 |
219.8958 USDT |
880.9730 COMP |
222.4400 USDT |
211.5600 USDT |
215.8300 USDT |
220.5900 USDT |
| 2021-06-25 |
230.4223 USDT |
1,327.3435 COMP |
257.0000 USDT |
221.6000 USDT |
225.5200 USDT |
225.5200 USDT |
| 2021-06-24 |
248.2776 USDT |
1,467.9631 COMP |
242.1500 USDT |
227.4000 USDT |
231.7000 USDT |
257.7700 USDT |
| 2021-06-23 |
245.8336 USDT |
3,993.8600 COMP |
233.6100 USDT |
226.0600 USDT |
236.5800 USDT |
238.3800 USDT |
| 2021-06-22 |
221.9463 USDT |
7,686.7414 COMP |
223.2100 USDT |
200.1100 USDT |
211.4700 USDT |
237.9000 USDT |