Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
390.3187 USDT |
3,087.6097 COMP |
408.9800 USDT |
370.3000 USDT |
376.8600 USDT |
390.2300 USDT |
| 2021-07-24 |
413.6560 USDT |
2,517.0832 COMP |
418.2100 USDT |
401.9700 USDT |
408.0900 USDT |
408.0500 USDT |
| 2021-07-23 |
406.9711 USDT |
3,125.7021 COMP |
415.1500 USDT |
386.2000 USDT |
391.6300 USDT |
417.8500 USDT |
| 2021-07-22 |
389.1983 USDT |
7,298.8249 COMP |
377.1900 USDT |
368.4700 USDT |
375.3800 USDT |
413.3300 USDT |
| 2021-07-21 |
374.5199 USDT |
7,535.6601 COMP |
350.3500 USDT |
338.9700 USDT |
347.5700 USDT |
374.0000 USDT |
| 2021-07-20 |
330.1336 USDT |
6,414.8281 COMP |
340.1500 USDT |
310.1300 USDT |
314.7000 USDT |
348.7300 USDT |
| 2021-07-19 |
342.7956 USDT |
4,098.0947 COMP |
377.6300 USDT |
62.0000 USDT |
342.8100 USDT |
344.5000 USDT |
| 2021-07-18 |
384.2629 USDT |
2,325.3392 COMP |
378.6800 USDT |
371.9300 USDT |
377.8300 USDT |
380.6500 USDT |
| 2021-07-17 |
376.5064 USDT |
2,900.0281 COMP |
367.8100 USDT |
365.0300 USDT |
371.6000 USDT |
378.9800 USDT |
| 2021-07-16 |
386.1899 USDT |
3,392.2376 COMP |
398.8900 USDT |
367.3300 USDT |
377.4000 USDT |
371.1600 USDT |
| 2021-07-15 |
414.0859 USDT |
5,925.8078 COMP |
410.5900 USDT |
393.1900 USDT |
402.4500 USDT |
397.4700 USDT |
| 2021-07-14 |
397.5594 USDT |
5,324.0683 COMP |
387.7500 USDT |
359.9900 USDT |
368.7300 USDT |
407.8700 USDT |
| 2021-07-13 |
403.9463 USDT |
2,962.8670 COMP |
412.7700 USDT |
381.6400 USDT |
386.8600 USDT |
384.5000 USDT |
| 2021-07-12 |
431.5382 USDT |
3,379.5615 COMP |
435.0000 USDT |
402.5500 USDT |
409.1800 USDT |
414.5200 USDT |
| 2021-07-11 |
438.2628 USDT |
5,203.2696 COMP |
423.9500 USDT |
414.6200 USDT |
420.8000 USDT |
435.4100 USDT |
| 2021-07-10 |
435.6868 USDT |
3,450.1001 COMP |
433.9500 USDT |
409.1000 USDT |
416.9400 USDT |
420.9500 USDT |
| 2021-07-09 |
414.0893 USDT |
4,164.3044 COMP |
414.8500 USDT |
387.0000 USDT |
395.6400 USDT |
433.2600 USDT |
| 2021-07-08 |
427.4652 USDT |
5,414.5310 COMP |
441.6100 USDT |
409.0300 USDT |
418.1500 USDT |
416.1300 USDT |
| 2021-07-07 |
468.0501 USDT |
4,625.2906 COMP |
480.3600 USDT |
434.2800 USDT |
439.6700 USDT |
437.7300 USDT |
| 2021-07-06 |
503.8203 USDT |
7,033.7640 COMP |
492.4600 USDT |
463.5000 USDT |
478.0500 USDT |
481.1900 USDT |
| 2021-07-05 |
466.9166 USDT |
16,151.4307 COMP |
443.7900 USDT |
413.3900 USDT |
423.5300 USDT |
493.9100 USDT |
| 2021-07-04 |
425.8221 USDT |
6,588.3798 COMP |
379.5000 USDT |
368.8400 USDT |
374.3400 USDT |
447.7100 USDT |
| 2021-07-03 |
373.8900 USDT |
4,016.0105 COMP |
368.5200 USDT |
362.5100 USDT |
368.9400 USDT |
379.0400 USDT |
| 2021-07-02 |
336.8651 USDT |
8,806.5572 COMP |
331.6900 USDT |
307.8800 USDT |
312.7900 USDT |
362.2900 USDT |
| 2021-07-01 |
339.2623 USDT |
7,374.6005 COMP |
338.5300 USDT |
319.4900 USDT |
327.5200 USDT |
335.1500 USDT |
| 2021-06-30 |
309.8158 USDT |
3,162.1055 COMP |
310.7300 USDT |
285.0300 USDT |
291.7000 USDT |
336.8600 USDT |
| 2021-06-29 |
318.6115 USDT |
3,913.7228 COMP |
312.4300 USDT |
307.3700 USDT |
313.2500 USDT |
312.7000 USDT |
| 2021-06-28 |
283.4460 USDT |
9,161.1923 COMP |
257.6500 USDT |
248.9600 USDT |
250.8800 USDT |
306.6100 USDT |
| 2021-06-27 |
237.5881 USDT |
1,575.1320 COMP |
225.3900 USDT |
223.7600 USDT |
227.4600 USDT |
254.3300 USDT |
| 2021-06-26 |
219.8958 USDT |
880.9730 COMP |
222.4400 USDT |
211.5600 USDT |
215.8300 USDT |
220.5900 USDT |
| 2021-06-25 |
230.4223 USDT |
1,327.3435 COMP |
257.0000 USDT |
221.6000 USDT |
225.5200 USDT |
225.5200 USDT |
| 2021-06-24 |
248.2776 USDT |
1,467.9631 COMP |
242.1500 USDT |
227.4000 USDT |
231.7000 USDT |
257.7700 USDT |
| 2021-06-23 |
245.8336 USDT |
3,993.8600 COMP |
233.6100 USDT |
226.0600 USDT |
236.5800 USDT |
238.3800 USDT |
| 2021-06-22 |
221.9463 USDT |
7,686.7414 COMP |
223.2100 USDT |
200.1100 USDT |
211.4700 USDT |
237.9000 USDT |
| 2021-06-21 |
254.3139 USDT |
1,169.4343 COMP |
294.3700 USDT |
220.8100 USDT |
228.8300 USDT |
220.8100 USDT |
| 2021-06-20 |
277.8085 USDT |
1,373.2026 COMP |
272.4300 USDT |
260.0300 USDT |
264.3200 USDT |
293.7300 USDT |
| 2021-06-19 |
278.3715 USDT |
691.5608 COMP |
277.2100 USDT |
272.2000 USDT |
276.0100 USDT |
274.9200 USDT |
| 2021-06-18 |
287.1777 USDT |
1,162.6513 COMP |
305.9800 USDT |
265.9600 USDT |
269.9300 USDT |
276.6300 USDT |
| 2021-06-17 |
316.1361 USDT |
950.2992 COMP |
303.3200 USDT |
297.2900 USDT |
298.2400 USDT |
306.1900 USDT |
| 2021-06-16 |
315.8055 USDT |
1,130.6138 COMP |
324.4200 USDT |
303.8300 USDT |
306.0200 USDT |
305.0500 USDT |
| 2021-06-15 |
336.6335 USDT |
1,781.0229 COMP |
337.3000 USDT |
321.8600 USDT |
324.4800 USDT |
327.0500 USDT |
| 2021-06-14 |
331.7611 USDT |
1,869.2161 COMP |
324.9700 USDT |
318.0000 USDT |
322.0000 USDT |
337.0300 USDT |
| 2021-06-13 |
308.5266 USDT |
2,203.0905 COMP |
296.7800 USDT |
285.1100 USDT |
288.6600 USDT |
322.8800 USDT |
| 2021-06-12 |
291.3385 USDT |
1,246.4370 COMP |
294.0100 USDT |
279.1900 USDT |
285.1100 USDT |
299.7800 USDT |
| 2021-06-11 |
307.3859 USDT |
703.7721 COMP |
328.2400 USDT |
292.9700 USDT |
304.0700 USDT |
296.1800 USDT |
| 2021-06-10 |
344.2454 USDT |
930.2141 COMP |
364.0700 USDT |
321.1400 USDT |
329.4500 USDT |
329.7300 USDT |
| 2021-06-09 |
355.9623 USDT |
1,719.8871 COMP |
350.6300 USDT |
330.6500 USDT |
335.4900 USDT |
363.1600 USDT |
| 2021-06-08 |
335.0032 USDT |
1,102.8373 COMP |
342.4300 USDT |
308.4900 USDT |
319.9000 USDT |
351.5700 USDT |
| 2021-06-07 |
391.6989 USDT |
1,464.6470 COMP |
390.0800 USDT |
343.5700 USDT |
353.0800 USDT |
343.5700 USDT |
| 2021-06-06 |
386.0796 USDT |
548.6669 COMP |
386.2800 USDT |
377.7100 USDT |
381.8500 USDT |
385.9800 USDT |