Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
254.3139 USDT |
1,169.4343 COMP |
294.3700 USDT |
220.8100 USDT |
228.8300 USDT |
220.8100 USDT |
| 2021-06-20 |
277.8085 USDT |
1,373.2026 COMP |
272.4300 USDT |
260.0300 USDT |
264.3200 USDT |
293.7300 USDT |
| 2021-06-19 |
278.3715 USDT |
691.5608 COMP |
277.2100 USDT |
272.2000 USDT |
276.0100 USDT |
274.9200 USDT |
| 2021-06-18 |
287.1777 USDT |
1,162.6513 COMP |
305.9800 USDT |
265.9600 USDT |
269.9300 USDT |
276.6300 USDT |
| 2021-06-17 |
316.1361 USDT |
950.2992 COMP |
303.3200 USDT |
297.2900 USDT |
298.2400 USDT |
306.1900 USDT |
| 2021-06-16 |
315.8055 USDT |
1,130.6138 COMP |
324.4200 USDT |
303.8300 USDT |
306.0200 USDT |
305.0500 USDT |
| 2021-06-15 |
336.6335 USDT |
1,781.0229 COMP |
337.3000 USDT |
321.8600 USDT |
324.4800 USDT |
327.0500 USDT |
| 2021-06-14 |
331.7611 USDT |
1,869.2161 COMP |
324.9700 USDT |
318.0000 USDT |
322.0000 USDT |
337.0300 USDT |
| 2021-06-13 |
308.5266 USDT |
2,203.0905 COMP |
296.7800 USDT |
285.1100 USDT |
288.6600 USDT |
322.8800 USDT |
| 2021-06-12 |
291.3385 USDT |
1,246.4370 COMP |
294.0100 USDT |
279.1900 USDT |
285.1100 USDT |
299.7800 USDT |
| 2021-06-11 |
307.3859 USDT |
703.7721 COMP |
328.2400 USDT |
292.9700 USDT |
304.0700 USDT |
296.1800 USDT |
| 2021-06-10 |
344.2454 USDT |
930.2141 COMP |
364.0700 USDT |
321.1400 USDT |
329.4500 USDT |
329.7300 USDT |
| 2021-06-09 |
355.9623 USDT |
1,719.8871 COMP |
350.6300 USDT |
330.6500 USDT |
335.4900 USDT |
363.1600 USDT |
| 2021-06-08 |
335.0032 USDT |
1,102.8373 COMP |
342.4300 USDT |
308.4900 USDT |
319.9000 USDT |
351.5700 USDT |
| 2021-06-07 |
391.6989 USDT |
1,464.6470 COMP |
390.0800 USDT |
343.5700 USDT |
353.0800 USDT |
343.5700 USDT |
| 2021-06-06 |
386.0796 USDT |
548.6669 COMP |
386.2800 USDT |
377.7100 USDT |
381.8500 USDT |
385.9800 USDT |
| 2021-06-05 |
396.9809 USDT |
1,400.5467 COMP |
401.9700 USDT |
377.0600 USDT |
384.6400 USDT |
384.7700 USDT |
| 2021-06-04 |
406.1323 USDT |
1,153.8465 COMP |
448.7200 USDT |
384.2100 USDT |
397.2200 USDT |
399.9600 USDT |
| 2021-06-03 |
441.4514 USDT |
845.6708 COMP |
433.6300 USDT |
425.7600 USDT |
433.9000 USDT |
452.1000 USDT |
| 2021-06-02 |
435.8721 USDT |
1,150.0151 COMP |
429.6100 USDT |
413.1400 USDT |
418.4900 USDT |
437.1100 USDT |
| 2021-06-01 |
423.0486 USDT |
1,823.2441 COMP |
433.7700 USDT |
407.6600 USDT |
417.6200 USDT |
425.8800 USDT |
| 2021-05-31 |
410.6144 USDT |
796.3550 COMP |
405.4500 USDT |
382.3900 USDT |
391.1300 USDT |
431.7300 USDT |
| 2021-05-30 |
383.3195 USDT |
2,683.7544 COMP |
352.6800 USDT |
333.9900 USDT |
343.8100 USDT |
405.7400 USDT |
| 2021-05-29 |
369.2796 USDT |
1,800.5658 COMP |
377.0100 USDT |
334.0400 USDT |
345.1600 USDT |
352.6800 USDT |
| 2021-05-28 |
387.4098 USDT |
1,683.2059 COMP |
423.5300 USDT |
356.0800 USDT |
369.4200 USDT |
375.7300 USDT |
| 2021-05-27 |
429.1922 USDT |
1,151.0912 COMP |
462.9600 USDT |
403.7800 USDT |
420.8400 USDT |
426.3800 USDT |
| 2021-05-26 |
440.6899 USDT |
1,941.4596 COMP |
428.0600 USDT |
414.7400 USDT |
429.4000 USDT |
459.7800 USDT |
| 2021-05-25 |
398.8901 USDT |
2,434.4875 COMP |
426.9200 USDT |
368.0800 USDT |
381.3900 USDT |
424.2300 USDT |
| 2021-05-24 |
376.4670 USDT |
1,568.0540 COMP |
341.0000 USDT |
329.6100 USDT |
344.0400 USDT |
421.0900 USDT |
| 2021-05-23 |
320.6154 USDT |
3,573.5583 COMP |
382.6700 USDT |
267.7900 USDT |
302.5100 USDT |
336.6400 USDT |
| 2021-05-22 |
399.7605 USDT |
2,185.5723 COMP |
449.1200 USDT |
370.4900 USDT |
386.3500 USDT |
397.3700 USDT |
| 2021-05-21 |
490.6348 USDT |
2,895.7014 COMP |
548.3600 USDT |
381.5800 USDT |
425.4400 USDT |
442.1600 USDT |
| 2021-05-20 |
491.4742 USDT |
2,810.9919 COMP |
471.6400 USDT |
415.1900 USDT |
454.2100 USDT |
540.1200 USDT |
| 2021-05-19 |
487.3152 USDT |
6,353.8537 COMP |
666.7600 USDT |
369.1500 USDT |
458.5900 USDT |
500.1400 USDT |
| 2021-05-18 |
684.3893 USDT |
2,125.8163 COMP |
696.4900 USDT |
648.8200 USDT |
662.1800 USDT |
657.4200 USDT |
| 2021-05-17 |
670.8167 USDT |
1,611.4676 COMP |
683.4700 USDT |
612.2700 USDT |
637.6900 USDT |
697.9800 USDT |
| 2021-05-16 |
692.1254 USDT |
1,494.3707 COMP |
692.7400 USDT |
632.0600 USDT |
659.1500 USDT |
682.4400 USDT |
| 2021-05-15 |
743.2383 USDT |
1,465.0310 COMP |
774.9000 USDT |
693.5400 USDT |
707.4400 USDT |
696.3800 USDT |
| 2021-05-14 |
789.6796 USDT |
2,041.2514 COMP |
765.7100 USDT |
747.6200 USDT |
772.9700 USDT |
779.1700 USDT |
| 2021-05-13 |
760.1095 USDT |
2,599.0447 COMP |
732.4500 USDT |
671.9900 USDT |
753.6700 USDT |
749.6800 USDT |
| 2021-05-12 |
845.0927 USDT |
3,507.2727 COMP |
855.4500 USDT |
752.5200 USDT |
814.2400 USDT |
752.5200 USDT |
| 2021-05-11 |
820.5018 USDT |
4,923.1806 COMP |
781.9200 USDT |
771.5000 USDT |
798.5000 USDT |
857.0900 USDT |
| 2021-05-10 |
774.1929 USDT |
2,322.9798 COMP |
768.2400 USDT |
712.8400 USDT |
749.3600 USDT |
780.7900 USDT |
| 2021-05-09 |
758.1007 USDT |
1,151.1778 COMP |
780.6500 USDT |
734.6000 USDT |
748.0600 USDT |
764.4900 USDT |
| 2021-05-08 |
759.5076 USDT |
1,726.0644 COMP |
711.4800 USDT |
702.7500 USDT |
714.7800 USDT |
779.5300 USDT |
| 2021-05-07 |
718.8928 USDT |
1,299.0972 COMP |
735.9000 USDT |
693.1900 USDT |
709.7800 USDT |
707.8100 USDT |
| 2021-05-06 |
764.0688 USDT |
1,299.3158 COMP |
787.2600 USDT |
723.8600 USDT |
741.8000 USDT |
738.9900 USDT |
| 2021-05-05 |
761.3352 USDT |
1,312.6953 COMP |
736.6200 USDT |
729.5200 USDT |
747.1700 USDT |
786.4700 USDT |
| 2021-05-04 |
786.8184 USDT |
2,332.3864 COMP |
832.8700 USDT |
727.7500 USDT |
756.1900 USDT |
743.2300 USDT |
| 2021-05-03 |
811.0401 USDT |
2,536.2591 COMP |
805.7000 USDT |
789.9000 USDT |
804.2800 USDT |
826.5100 USDT |