Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
412.8561 USDT |
1,076.3760 COMP |
437.1400 USDT |
400.1300 USDT |
409.3100 USDT |
405.8000 USDT |
| 2021-08-25 |
423.8110 USDT |
1,193.4607 COMP |
425.7500 USDT |
411.4700 USDT |
420.1900 USDT |
434.7600 USDT |
| 2021-08-24 |
446.0815 USDT |
2,359.5975 COMP |
464.9400 USDT |
413.4200 USDT |
428.5700 USDT |
426.4400 USDT |
| 2021-08-23 |
472.1683 USDT |
2,339.3215 COMP |
461.1100 USDT |
456.4800 USDT |
461.3000 USDT |
465.5700 USDT |
| 2021-08-22 |
467.3089 USDT |
1,943.7287 COMP |
463.5800 USDT |
446.2700 USDT |
452.8600 USDT |
459.4900 USDT |
| 2021-08-21 |
468.6450 USDT |
1,843.0028 COMP |
478.8500 USDT |
455.8100 USDT |
464.7800 USDT |
462.0400 USDT |
| 2021-08-20 |
473.1596 USDT |
3,240.2248 COMP |
457.6400 USDT |
451.9200 USDT |
456.5700 USDT |
478.4800 USDT |
| 2021-08-19 |
438.9900 USDT |
2,086.9661 COMP |
437.3000 USDT |
419.4800 USDT |
425.8400 USDT |
456.9900 USDT |
| 2021-08-18 |
439.6687 USDT |
2,956.3552 COMP |
448.8000 USDT |
420.6900 USDT |
432.9900 USDT |
442.3100 USDT |
| 2021-08-17 |
481.2133 USDT |
5,107.2246 COMP |
469.6800 USDT |
441.3700 USDT |
456.9200 USDT |
448.4200 USDT |
| 2021-08-16 |
505.6748 USDT |
4,925.2127 COMP |
489.1300 USDT |
469.2600 USDT |
478.1700 USDT |
472.8700 USDT |
| 2021-08-15 |
472.8219 USDT |
2,810.9230 COMP |
477.5400 USDT |
448.4500 USDT |
457.5700 USDT |
490.0500 USDT |
| 2021-08-14 |
471.8283 USDT |
3,175.7234 COMP |
483.7700 USDT |
455.2400 USDT |
463.6900 USDT |
475.9600 USDT |
| 2021-08-13 |
472.7229 USDT |
2,270.3103 COMP |
453.9600 USDT |
450.5000 USDT |
455.9600 USDT |
481.9600 USDT |
| 2021-08-12 |
455.4553 USDT |
2,264.1560 COMP |
467.4700 USDT |
440.3200 USDT |
447.1300 USDT |
451.6900 USDT |
| 2021-08-11 |
484.1822 USDT |
2,408.0857 COMP |
472.5800 USDT |
464.1500 USDT |
470.6700 USDT |
470.3500 USDT |
| 2021-08-10 |
473.8755 USDT |
1,276.5383 COMP |
468.1100 USDT |
460.6800 USDT |
467.6300 USDT |
471.9600 USDT |
| 2021-08-09 |
470.8502 USDT |
1,859.0751 COMP |
467.1700 USDT |
444.8100 USDT |
453.5000 USDT |
467.2100 USDT |
| 2021-08-08 |
481.7238 USDT |
1,608.1259 COMP |
507.6500 USDT |
457.2300 USDT |
462.2100 USDT |
466.9800 USDT |
| 2021-08-07 |
485.2664 USDT |
3,395.0920 COMP |
466.9500 USDT |
460.6100 USDT |
474.9400 USDT |
504.8000 USDT |
| 2021-08-06 |
467.6761 USDT |
2,057.7886 COMP |
475.6000 USDT |
450.2900 USDT |
456.5200 USDT |
467.1600 USDT |
| 2021-08-05 |
468.2835 USDT |
5,502.6462 COMP |
464.5800 USDT |
436.5700 USDT |
450.3100 USDT |
477.1900 USDT |
| 2021-08-04 |
438.4018 USDT |
3,067.9572 COMP |
396.9300 USDT |
391.2000 USDT |
394.1700 USDT |
463.6900 USDT |
| 2021-08-03 |
396.1841 USDT |
1,534.7286 COMP |
406.8800 USDT |
385.7200 USDT |
390.4300 USDT |
399.3500 USDT |
| 2021-08-02 |
409.7101 USDT |
2,983.2737 COMP |
409.3600 USDT |
393.6500 USDT |
398.9800 USDT |
408.0900 USDT |
| 2021-08-01 |
408.3720 USDT |
1,970.4753 COMP |
406.9200 USDT |
392.2300 USDT |
399.9200 USDT |
407.9100 USDT |
| 2021-07-31 |
400.4308 USDT |
1,050.7328 COMP |
404.6700 USDT |
393.4700 USDT |
395.8300 USDT |
405.9000 USDT |
| 2021-07-30 |
397.7963 USDT |
2,216.1614 COMP |
399.5500 USDT |
382.5900 USDT |
386.0300 USDT |
403.4300 USDT |
| 2021-07-29 |
392.2354 USDT |
1,009.6239 COMP |
384.7500 USDT |
378.5100 USDT |
383.7400 USDT |
395.9700 USDT |
| 2021-07-28 |
390.7523 USDT |
1,186.3487 COMP |
392.4200 USDT |
380.7600 USDT |
387.9300 USDT |
388.4700 USDT |
| 2021-07-27 |
388.1153 USDT |
3,056.5078 COMP |
391.4600 USDT |
376.0100 USDT |
381.8400 USDT |
390.6900 USDT |
| 2021-07-26 |
411.8285 USDT |
6,502.4019 COMP |
390.8200 USDT |
385.3500 USDT |
394.1500 USDT |
392.9000 USDT |
| 2021-07-25 |
390.3187 USDT |
3,087.6097 COMP |
408.9800 USDT |
370.3000 USDT |
376.8600 USDT |
390.2300 USDT |
| 2021-07-24 |
413.6560 USDT |
2,517.0832 COMP |
418.2100 USDT |
401.9700 USDT |
408.0900 USDT |
408.0500 USDT |
| 2021-07-23 |
406.9711 USDT |
3,125.7021 COMP |
415.1500 USDT |
386.2000 USDT |
391.6300 USDT |
417.8500 USDT |
| 2021-07-22 |
389.1983 USDT |
7,298.8249 COMP |
377.1900 USDT |
368.4700 USDT |
375.3800 USDT |
413.3300 USDT |
| 2021-07-21 |
374.5199 USDT |
7,535.6601 COMP |
350.3500 USDT |
338.9700 USDT |
347.5700 USDT |
374.0000 USDT |
| 2021-07-20 |
330.1336 USDT |
6,414.8281 COMP |
340.1500 USDT |
310.1300 USDT |
314.7000 USDT |
348.7300 USDT |
| 2021-07-19 |
342.7956 USDT |
4,098.0947 COMP |
377.6300 USDT |
62.0000 USDT |
342.8100 USDT |
344.5000 USDT |
| 2021-07-18 |
384.2629 USDT |
2,325.3392 COMP |
378.6800 USDT |
371.9300 USDT |
377.8300 USDT |
380.6500 USDT |
| 2021-07-17 |
376.5064 USDT |
2,900.0281 COMP |
367.8100 USDT |
365.0300 USDT |
371.6000 USDT |
378.9800 USDT |
| 2021-07-16 |
386.1899 USDT |
3,392.2376 COMP |
398.8900 USDT |
367.3300 USDT |
377.4000 USDT |
371.1600 USDT |
| 2021-07-15 |
414.0859 USDT |
5,925.8078 COMP |
410.5900 USDT |
393.1900 USDT |
402.4500 USDT |
397.4700 USDT |
| 2021-07-14 |
397.5594 USDT |
5,324.0683 COMP |
387.7500 USDT |
359.9900 USDT |
368.7300 USDT |
407.8700 USDT |
| 2021-07-13 |
403.9463 USDT |
2,962.8670 COMP |
412.7700 USDT |
381.6400 USDT |
386.8600 USDT |
384.5000 USDT |
| 2021-07-12 |
431.5382 USDT |
3,379.5615 COMP |
435.0000 USDT |
402.5500 USDT |
409.1800 USDT |
414.5200 USDT |
| 2021-07-11 |
438.2628 USDT |
5,203.2696 COMP |
423.9500 USDT |
414.6200 USDT |
420.8000 USDT |
435.4100 USDT |
| 2021-07-10 |
435.6868 USDT |
3,450.1001 COMP |
433.9500 USDT |
409.1000 USDT |
416.9400 USDT |
420.9500 USDT |
| 2021-07-09 |
414.0893 USDT |
4,164.3044 COMP |
414.8500 USDT |
387.0000 USDT |
395.6400 USDT |
433.2600 USDT |
| 2021-07-08 |
427.4652 USDT |
5,414.5310 COMP |
441.6100 USDT |
409.0300 USDT |
418.1500 USDT |
416.1300 USDT |