Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
396.9809 USDT |
1,400.5467 COMP |
401.9700 USDT |
377.0600 USDT |
384.6400 USDT |
384.7700 USDT |
| 2021-06-04 |
406.1323 USDT |
1,153.8465 COMP |
448.7200 USDT |
384.2100 USDT |
397.2200 USDT |
399.9600 USDT |
| 2021-06-03 |
441.4514 USDT |
845.6708 COMP |
433.6300 USDT |
425.7600 USDT |
433.9000 USDT |
452.1000 USDT |
| 2021-06-02 |
435.8721 USDT |
1,150.0151 COMP |
429.6100 USDT |
413.1400 USDT |
418.4900 USDT |
437.1100 USDT |
| 2021-06-01 |
423.0486 USDT |
1,823.2441 COMP |
433.7700 USDT |
407.6600 USDT |
417.6200 USDT |
425.8800 USDT |
| 2021-05-31 |
410.6144 USDT |
796.3550 COMP |
405.4500 USDT |
382.3900 USDT |
391.1300 USDT |
431.7300 USDT |
| 2021-05-30 |
383.3195 USDT |
2,683.7544 COMP |
352.6800 USDT |
333.9900 USDT |
343.8100 USDT |
405.7400 USDT |
| 2021-05-29 |
369.2796 USDT |
1,800.5658 COMP |
377.0100 USDT |
334.0400 USDT |
345.1600 USDT |
352.6800 USDT |
| 2021-05-28 |
387.4098 USDT |
1,683.2059 COMP |
423.5300 USDT |
356.0800 USDT |
369.4200 USDT |
375.7300 USDT |
| 2021-05-27 |
429.1922 USDT |
1,151.0912 COMP |
462.9600 USDT |
403.7800 USDT |
420.8400 USDT |
426.3800 USDT |
| 2021-05-26 |
440.6899 USDT |
1,941.4596 COMP |
428.0600 USDT |
414.7400 USDT |
429.4000 USDT |
459.7800 USDT |
| 2021-05-25 |
398.8901 USDT |
2,434.4875 COMP |
426.9200 USDT |
368.0800 USDT |
381.3900 USDT |
424.2300 USDT |
| 2021-05-24 |
376.4670 USDT |
1,568.0540 COMP |
341.0000 USDT |
329.6100 USDT |
344.0400 USDT |
421.0900 USDT |
| 2021-05-23 |
320.6154 USDT |
3,573.5583 COMP |
382.6700 USDT |
267.7900 USDT |
302.5100 USDT |
336.6400 USDT |
| 2021-05-22 |
399.7605 USDT |
2,185.5723 COMP |
449.1200 USDT |
370.4900 USDT |
386.3500 USDT |
397.3700 USDT |
| 2021-05-21 |
490.6348 USDT |
2,895.7014 COMP |
548.3600 USDT |
381.5800 USDT |
425.4400 USDT |
442.1600 USDT |
| 2021-05-20 |
491.4742 USDT |
2,810.9919 COMP |
471.6400 USDT |
415.1900 USDT |
454.2100 USDT |
540.1200 USDT |
| 2021-05-19 |
487.3152 USDT |
6,353.8537 COMP |
666.7600 USDT |
369.1500 USDT |
458.5900 USDT |
500.1400 USDT |
| 2021-05-18 |
684.3893 USDT |
2,125.8163 COMP |
696.4900 USDT |
648.8200 USDT |
662.1800 USDT |
657.4200 USDT |
| 2021-05-17 |
670.8167 USDT |
1,611.4676 COMP |
683.4700 USDT |
612.2700 USDT |
637.6900 USDT |
697.9800 USDT |
| 2021-05-16 |
692.1254 USDT |
1,494.3707 COMP |
692.7400 USDT |
632.0600 USDT |
659.1500 USDT |
682.4400 USDT |
| 2021-05-15 |
743.2383 USDT |
1,465.0310 COMP |
774.9000 USDT |
693.5400 USDT |
707.4400 USDT |
696.3800 USDT |
| 2021-05-14 |
789.6796 USDT |
2,041.2514 COMP |
765.7100 USDT |
747.6200 USDT |
772.9700 USDT |
779.1700 USDT |
| 2021-05-13 |
760.1095 USDT |
2,599.0447 COMP |
732.4500 USDT |
671.9900 USDT |
753.6700 USDT |
749.6800 USDT |
| 2021-05-12 |
845.0927 USDT |
3,507.2727 COMP |
855.4500 USDT |
752.5200 USDT |
814.2400 USDT |
752.5200 USDT |
| 2021-05-11 |
820.5018 USDT |
4,923.1806 COMP |
781.9200 USDT |
771.5000 USDT |
798.5000 USDT |
857.0900 USDT |
| 2021-05-10 |
774.1929 USDT |
2,322.9798 COMP |
768.2400 USDT |
712.8400 USDT |
749.3600 USDT |
780.7900 USDT |
| 2021-05-09 |
758.1007 USDT |
1,151.1778 COMP |
780.6500 USDT |
734.6000 USDT |
748.0600 USDT |
764.4900 USDT |
| 2021-05-08 |
759.5076 USDT |
1,726.0644 COMP |
711.4800 USDT |
702.7500 USDT |
714.7800 USDT |
779.5300 USDT |
| 2021-05-07 |
718.8928 USDT |
1,299.0972 COMP |
735.9000 USDT |
693.1900 USDT |
709.7800 USDT |
707.8100 USDT |
| 2021-05-06 |
764.0688 USDT |
1,299.3158 COMP |
787.2600 USDT |
723.8600 USDT |
741.8000 USDT |
738.9900 USDT |
| 2021-05-05 |
761.3352 USDT |
1,312.6953 COMP |
736.6200 USDT |
729.5200 USDT |
747.1700 USDT |
786.4700 USDT |
| 2021-05-04 |
786.8184 USDT |
2,332.3864 COMP |
832.8700 USDT |
727.7500 USDT |
756.1900 USDT |
743.2300 USDT |
| 2021-05-03 |
811.0401 USDT |
2,536.2591 COMP |
805.7000 USDT |
789.9000 USDT |
804.2800 USDT |
826.5100 USDT |
| 2021-05-02 |
830.3390 USDT |
2,994.9514 COMP |
804.0900 USDT |
786.5500 USDT |
813.3100 USDT |
813.1500 USDT |
| 2021-05-01 |
779.1774 USDT |
3,516.2269 COMP |
741.3400 USDT |
725.4000 USDT |
738.7800 USDT |
809.7900 USDT |
| 2021-04-30 |
684.6307 USDT |
2,145.1858 COMP |
641.4900 USDT |
636.9600 USDT |
642.7600 USDT |
741.0900 USDT |
| 2021-04-29 |
658.2792 USDT |
1,304.4918 COMP |
645.7700 USDT |
629.9800 USDT |
640.5900 USDT |
643.8900 USDT |
| 2021-04-28 |
651.8427 USDT |
1,915.7321 COMP |
658.4800 USDT |
607.9300 USDT |
618.2100 USDT |
644.4500 USDT |
| 2021-04-27 |
661.8729 USDT |
2,500.2443 COMP |
639.2900 USDT |
635.6800 USDT |
644.0000 USDT |
652.5300 USDT |
| 2021-04-26 |
623.9446 USDT |
2,973.6416 COMP |
553.3900 USDT |
551.8700 USDT |
580.8500 USDT |
631.9300 USDT |
| 2021-04-25 |
558.5294 USDT |
1,665.2418 COMP |
570.4600 USDT |
522.6900 USDT |
537.4600 USDT |
550.5600 USDT |
| 2021-04-24 |
592.3552 USDT |
3,275.2875 COMP |
624.3600 USDT |
543.8000 USDT |
560.4500 USDT |
571.2000 USDT |
| 2021-04-23 |
554.9196 USDT |
8,712.4898 COMP |
528.3000 USDT |
200.2000 USDT |
471.6700 USDT |
622.9100 USDT |
| 2021-04-22 |
556.4901 USDT |
3,552.7486 COMP |
495.9500 USDT |
488.6700 USDT |
527.3700 USDT |
542.1600 USDT |
| 2021-04-21 |
478.1495 USDT |
1,057.6512 COMP |
486.5500 USDT |
445.3700 USDT |
462.0700 USDT |
490.0200 USDT |
| 2021-04-20 |
460.2037 USDT |
3,301.9572 COMP |
478.7600 USDT |
423.8700 USDT |
435.8100 USDT |
484.7700 USDT |
| 2021-04-19 |
473.6097 USDT |
2,266.0895 COMP |
486.7300 USDT |
432.4800 USDT |
446.2000 USDT |
474.9800 USDT |
| 2021-04-18 |
468.9074 USDT |
8,540.2477 COMP |
536.8300 USDT |
409.8800 USDT |
455.3400 USDT |
485.1400 USDT |
| 2021-04-17 |
563.2058 USDT |
921.8846 COMP |
568.0000 USDT |
533.3600 USDT |
548.0200 USDT |
538.2400 USDT |