Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
468.0501 USDT |
4,625.2906 COMP |
480.3600 USDT |
434.2800 USDT |
439.6700 USDT |
437.7300 USDT |
| 2021-07-06 |
503.8203 USDT |
7,033.7640 COMP |
492.4600 USDT |
463.5000 USDT |
478.0500 USDT |
481.1900 USDT |
| 2021-07-05 |
466.9166 USDT |
16,151.4307 COMP |
443.7900 USDT |
413.3900 USDT |
423.5300 USDT |
493.9100 USDT |
| 2021-07-04 |
425.8221 USDT |
6,588.3798 COMP |
379.5000 USDT |
368.8400 USDT |
374.3400 USDT |
447.7100 USDT |
| 2021-07-03 |
373.8900 USDT |
4,016.0105 COMP |
368.5200 USDT |
362.5100 USDT |
368.9400 USDT |
379.0400 USDT |
| 2021-07-02 |
336.8651 USDT |
8,806.5572 COMP |
331.6900 USDT |
307.8800 USDT |
312.7900 USDT |
362.2900 USDT |
| 2021-07-01 |
339.2623 USDT |
7,374.6005 COMP |
338.5300 USDT |
319.4900 USDT |
327.5200 USDT |
335.1500 USDT |
| 2021-06-30 |
309.8158 USDT |
3,162.1055 COMP |
310.7300 USDT |
285.0300 USDT |
291.7000 USDT |
336.8600 USDT |
| 2021-06-29 |
318.6115 USDT |
3,913.7228 COMP |
312.4300 USDT |
307.3700 USDT |
313.2500 USDT |
312.7000 USDT |
| 2021-06-28 |
283.4460 USDT |
9,161.1923 COMP |
257.6500 USDT |
248.9600 USDT |
250.8800 USDT |
306.6100 USDT |
| 2021-06-27 |
237.5881 USDT |
1,575.1320 COMP |
225.3900 USDT |
223.7600 USDT |
227.4600 USDT |
254.3300 USDT |
| 2021-06-26 |
219.8958 USDT |
880.9730 COMP |
222.4400 USDT |
211.5600 USDT |
215.8300 USDT |
220.5900 USDT |
| 2021-06-25 |
230.4223 USDT |
1,327.3435 COMP |
257.0000 USDT |
221.6000 USDT |
225.5200 USDT |
225.5200 USDT |
| 2021-06-24 |
248.2776 USDT |
1,467.9631 COMP |
242.1500 USDT |
227.4000 USDT |
231.7000 USDT |
257.7700 USDT |
| 2021-06-23 |
245.8336 USDT |
3,993.8600 COMP |
233.6100 USDT |
226.0600 USDT |
236.5800 USDT |
238.3800 USDT |
| 2021-06-22 |
221.9463 USDT |
7,686.7414 COMP |
223.2100 USDT |
200.1100 USDT |
211.4700 USDT |
237.9000 USDT |
| 2021-06-21 |
254.3139 USDT |
1,169.4343 COMP |
294.3700 USDT |
220.8100 USDT |
228.8300 USDT |
220.8100 USDT |
| 2021-06-20 |
277.8085 USDT |
1,373.2026 COMP |
272.4300 USDT |
260.0300 USDT |
264.3200 USDT |
293.7300 USDT |
| 2021-06-19 |
278.3715 USDT |
691.5608 COMP |
277.2100 USDT |
272.2000 USDT |
276.0100 USDT |
274.9200 USDT |
| 2021-06-18 |
287.1777 USDT |
1,162.6513 COMP |
305.9800 USDT |
265.9600 USDT |
269.9300 USDT |
276.6300 USDT |
| 2021-06-17 |
316.1361 USDT |
950.2992 COMP |
303.3200 USDT |
297.2900 USDT |
298.2400 USDT |
306.1900 USDT |
| 2021-06-16 |
315.8055 USDT |
1,130.6138 COMP |
324.4200 USDT |
303.8300 USDT |
306.0200 USDT |
305.0500 USDT |
| 2021-06-15 |
336.6335 USDT |
1,781.0229 COMP |
337.3000 USDT |
321.8600 USDT |
324.4800 USDT |
327.0500 USDT |
| 2021-06-14 |
331.7611 USDT |
1,869.2161 COMP |
324.9700 USDT |
318.0000 USDT |
322.0000 USDT |
337.0300 USDT |
| 2021-06-13 |
308.5266 USDT |
2,203.0905 COMP |
296.7800 USDT |
285.1100 USDT |
288.6600 USDT |
322.8800 USDT |
| 2021-06-12 |
291.3385 USDT |
1,246.4370 COMP |
294.0100 USDT |
279.1900 USDT |
285.1100 USDT |
299.7800 USDT |
| 2021-06-11 |
307.3859 USDT |
703.7721 COMP |
328.2400 USDT |
292.9700 USDT |
304.0700 USDT |
296.1800 USDT |
| 2021-06-10 |
344.2454 USDT |
930.2141 COMP |
364.0700 USDT |
321.1400 USDT |
329.4500 USDT |
329.7300 USDT |
| 2021-06-09 |
355.9623 USDT |
1,719.8871 COMP |
350.6300 USDT |
330.6500 USDT |
335.4900 USDT |
363.1600 USDT |
| 2021-06-08 |
335.0032 USDT |
1,102.8373 COMP |
342.4300 USDT |
308.4900 USDT |
319.9000 USDT |
351.5700 USDT |
| 2021-06-07 |
391.6989 USDT |
1,464.6470 COMP |
390.0800 USDT |
343.5700 USDT |
353.0800 USDT |
343.5700 USDT |
| 2021-06-06 |
386.0796 USDT |
548.6669 COMP |
386.2800 USDT |
377.7100 USDT |
381.8500 USDT |
385.9800 USDT |
| 2021-06-05 |
396.9809 USDT |
1,400.5467 COMP |
401.9700 USDT |
377.0600 USDT |
384.6400 USDT |
384.7700 USDT |
| 2021-06-04 |
406.1323 USDT |
1,153.8465 COMP |
448.7200 USDT |
384.2100 USDT |
397.2200 USDT |
399.9600 USDT |
| 2021-06-03 |
441.4514 USDT |
845.6708 COMP |
433.6300 USDT |
425.7600 USDT |
433.9000 USDT |
452.1000 USDT |
| 2021-06-02 |
435.8721 USDT |
1,150.0151 COMP |
429.6100 USDT |
413.1400 USDT |
418.4900 USDT |
437.1100 USDT |
| 2021-06-01 |
423.0486 USDT |
1,823.2441 COMP |
433.7700 USDT |
407.6600 USDT |
417.6200 USDT |
425.8800 USDT |
| 2021-05-31 |
410.6144 USDT |
796.3550 COMP |
405.4500 USDT |
382.3900 USDT |
391.1300 USDT |
431.7300 USDT |
| 2021-05-30 |
383.3195 USDT |
2,683.7544 COMP |
352.6800 USDT |
333.9900 USDT |
343.8100 USDT |
405.7400 USDT |
| 2021-05-29 |
369.2796 USDT |
1,800.5658 COMP |
377.0100 USDT |
334.0400 USDT |
345.1600 USDT |
352.6800 USDT |
| 2021-05-28 |
387.4098 USDT |
1,683.2059 COMP |
423.5300 USDT |
356.0800 USDT |
369.4200 USDT |
375.7300 USDT |
| 2021-05-27 |
429.1922 USDT |
1,151.0912 COMP |
462.9600 USDT |
403.7800 USDT |
420.8400 USDT |
426.3800 USDT |
| 2021-05-26 |
440.6899 USDT |
1,941.4596 COMP |
428.0600 USDT |
414.7400 USDT |
429.4000 USDT |
459.7800 USDT |
| 2021-05-25 |
398.8901 USDT |
2,434.4875 COMP |
426.9200 USDT |
368.0800 USDT |
381.3900 USDT |
424.2300 USDT |
| 2021-05-24 |
376.4670 USDT |
1,568.0540 COMP |
341.0000 USDT |
329.6100 USDT |
344.0400 USDT |
421.0900 USDT |
| 2021-05-23 |
320.6154 USDT |
3,573.5583 COMP |
382.6700 USDT |
267.7900 USDT |
302.5100 USDT |
336.6400 USDT |
| 2021-05-22 |
399.7605 USDT |
2,185.5723 COMP |
449.1200 USDT |
370.4900 USDT |
386.3500 USDT |
397.3700 USDT |
| 2021-05-21 |
490.6348 USDT |
2,895.7014 COMP |
548.3600 USDT |
381.5800 USDT |
425.4400 USDT |
442.1600 USDT |
| 2021-05-20 |
491.4742 USDT |
2,810.9919 COMP |
471.6400 USDT |
415.1900 USDT |
454.2100 USDT |
540.1200 USDT |
| 2021-05-19 |
487.3152 USDT |
6,353.8537 COMP |
666.7600 USDT |
369.1500 USDT |
458.5900 USDT |
500.1400 USDT |