Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
830.3390 USDT |
2,994.9514 COMP |
804.0900 USDT |
786.5500 USDT |
813.3100 USDT |
813.1500 USDT |
| 2021-05-01 |
779.1774 USDT |
3,516.2269 COMP |
741.3400 USDT |
725.4000 USDT |
738.7800 USDT |
809.7900 USDT |
| 2021-04-30 |
684.6307 USDT |
2,145.1858 COMP |
641.4900 USDT |
636.9600 USDT |
642.7600 USDT |
741.0900 USDT |
| 2021-04-29 |
658.2792 USDT |
1,304.4918 COMP |
645.7700 USDT |
629.9800 USDT |
640.5900 USDT |
643.8900 USDT |
| 2021-04-28 |
651.8427 USDT |
1,915.7321 COMP |
658.4800 USDT |
607.9300 USDT |
618.2100 USDT |
644.4500 USDT |
| 2021-04-27 |
661.8729 USDT |
2,500.2443 COMP |
639.2900 USDT |
635.6800 USDT |
644.0000 USDT |
652.5300 USDT |
| 2021-04-26 |
623.9446 USDT |
2,973.6416 COMP |
553.3900 USDT |
551.8700 USDT |
580.8500 USDT |
631.9300 USDT |
| 2021-04-25 |
558.5294 USDT |
1,665.2418 COMP |
570.4600 USDT |
522.6900 USDT |
537.4600 USDT |
550.5600 USDT |
| 2021-04-24 |
592.3552 USDT |
3,275.2875 COMP |
624.3600 USDT |
543.8000 USDT |
560.4500 USDT |
571.2000 USDT |
| 2021-04-23 |
554.9196 USDT |
8,712.4898 COMP |
528.3000 USDT |
200.2000 USDT |
471.6700 USDT |
622.9100 USDT |
| 2021-04-22 |
556.4901 USDT |
3,552.7486 COMP |
495.9500 USDT |
488.6700 USDT |
527.3700 USDT |
542.1600 USDT |
| 2021-04-21 |
478.1495 USDT |
1,057.6512 COMP |
486.5500 USDT |
445.3700 USDT |
462.0700 USDT |
490.0200 USDT |
| 2021-04-20 |
460.2037 USDT |
3,301.9572 COMP |
478.7600 USDT |
423.8700 USDT |
435.8100 USDT |
484.7700 USDT |
| 2021-04-19 |
473.6097 USDT |
2,266.0895 COMP |
486.7300 USDT |
432.4800 USDT |
446.2000 USDT |
474.9800 USDT |
| 2021-04-18 |
468.9074 USDT |
8,540.2477 COMP |
536.8300 USDT |
409.8800 USDT |
455.3400 USDT |
485.1400 USDT |
| 2021-04-17 |
563.2058 USDT |
921.8846 COMP |
568.0000 USDT |
533.3600 USDT |
548.0200 USDT |
538.2400 USDT |
| 2021-04-16 |
579.6212 USDT |
5,716.5731 COMP |
563.1300 USDT |
541.9300 USDT |
557.5100 USDT |
565.8800 USDT |
| 2021-04-15 |
550.0649 USDT |
5,117.7467 COMP |
486.4500 USDT |
485.4600 USDT |
497.5900 USDT |
563.4900 USDT |
| 2021-04-14 |
476.5607 USDT |
2,015.9338 COMP |
485.2100 USDT |
449.9300 USDT |
462.5200 USDT |
483.1800 USDT |
| 2021-04-13 |
466.9653 USDT |
1,580.3862 COMP |
463.7900 USDT |
444.7900 USDT |
451.9100 USDT |
485.8400 USDT |
| 2021-04-12 |
452.1183 USDT |
1,458.4219 COMP |
459.3100 USDT |
435.4800 USDT |
442.3700 USDT |
462.1700 USDT |
| 2021-04-11 |
448.7628 USDT |
853.7770 COMP |
452.2000 USDT |
439.4500 USDT |
444.4500 USDT |
458.4900 USDT |
| 2021-04-10 |
449.5119 USDT |
861.7268 COMP |
454.7100 USDT |
435.3900 USDT |
444.0600 USDT |
447.1600 USDT |
| 2021-04-09 |
456.7130 USDT |
829.2115 COMP |
456.4400 USDT |
447.4500 USDT |
452.5400 USDT |
452.7500 USDT |
| 2021-04-08 |
459.7254 USDT |
1,130.6128 COMP |
441.8500 USDT |
438.3800 USDT |
450.9300 USDT |
456.1700 USDT |
| 2021-04-07 |
466.9805 USDT |
1,732.7682 COMP |
482.2800 USDT |
435.5900 USDT |
449.7300 USDT |
449.7300 USDT |
| 2021-04-06 |
497.8459 USDT |
1,520.7979 COMP |
513.1400 USDT |
476.2200 USDT |
483.8800 USDT |
484.7400 USDT |
| 2021-04-05 |
521.0032 USDT |
1,858.7721 COMP |
547.5400 USDT |
503.4500 USDT |
511.1700 USDT |
509.9300 USDT |
| 2021-04-04 |
529.0904 USDT |
1,931.7823 COMP |
478.3400 USDT |
471.6500 USDT |
482.2600 USDT |
549.4200 USDT |
| 2021-04-03 |
485.8314 USDT |
1,317.1695 COMP |
486.7900 USDT |
465.5000 USDT |
482.6700 USDT |
480.9000 USDT |
| 2021-04-02 |
466.5430 USDT |
1,044.7371 COMP |
451.5200 USDT |
446.4000 USDT |
451.8400 USDT |
486.4500 USDT |
| 2021-04-01 |
437.1381 USDT |
1,851.3417 COMP |
400.4600 USDT |
400.0000 USDT |
405.0100 USDT |
450.9700 USDT |
| 2021-03-31 |
394.2026 USDT |
404.7462 COMP |
401.8600 USDT |
382.6800 USDT |
388.4600 USDT |
397.7400 USDT |
| 2021-03-30 |
410.6217 USDT |
705.5375 COMP |
410.1600 USDT |
398.8600 USDT |
401.6900 USDT |
401.6900 USDT |
| 2021-03-29 |
386.2079 USDT |
494.3826 COMP |
360.8500 USDT |
358.5900 USDT |
359.4500 USDT |
407.5900 USDT |
| 2021-03-28 |
365.4711 USDT |
377.2431 COMP |
364.2700 USDT |
355.6100 USDT |
359.0500 USDT |
361.7800 USDT |
| 2021-03-27 |
363.7808 USDT |
751.7132 COMP |
370.6300 USDT |
351.4300 USDT |
354.8400 USDT |
364.7900 USDT |
| 2021-03-26 |
372.8288 USDT |
614.3470 COMP |
362.1100 USDT |
362.1100 USDT |
370.6900 USDT |
371.0200 USDT |
| 2021-03-25 |
353.7760 USDT |
423.9143 COMP |
341.8200 USDT |
330.8800 USDT |
340.9200 USDT |
358.4600 USDT |
| 2021-03-24 |
369.6733 USDT |
377.9375 COMP |
359.3300 USDT |
335.3300 USDT |
344.2700 USDT |
343.3900 USDT |
| 2021-03-23 |
381.4331 USDT |
488.6663 COMP |
379.0200 USDT |
359.4300 USDT |
362.1900 USDT |
362.0500 USDT |
| 2021-03-22 |
401.6998 USDT |
1,250.5655 COMP |
403.8300 USDT |
374.0900 USDT |
381.4000 USDT |
380.8200 USDT |
| 2021-03-21 |
413.0008 USDT |
740.2194 COMP |
410.1600 USDT |
400.1700 USDT |
403.7100 USDT |
402.6100 USDT |
| 2021-03-20 |
430.8199 USDT |
384.6358 COMP |
443.7400 USDT |
418.9000 USDT |
423.2800 USDT |
418.9000 USDT |
| 2021-03-19 |
434.3004 USDT |
259.0896 COMP |
430.4100 USDT |
421.3200 USDT |
429.6800 USDT |
442.8600 USDT |
| 2021-03-18 |
438.5363 USDT |
377.2658 COMP |
437.2800 USDT |
429.8300 USDT |
434.3700 USDT |
432.2000 USDT |
| 2021-03-17 |
426.9778 USDT |
299.4906 COMP |
432.2000 USDT |
419.5800 USDT |
424.6200 USDT |
437.3700 USDT |
| 2021-03-16 |
432.1205 USDT |
185.0709 COMP |
431.4400 USDT |
417.8200 USDT |
427.1100 USDT |
428.8100 USDT |
| 2021-03-15 |
433.1615 USDT |
373.6478 COMP |
439.6700 USDT |
419.4700 USDT |
427.1100 USDT |
431.4000 USDT |
| 2021-03-14 |
451.5173 USDT |
383.9687 COMP |
465.6400 USDT |
435.8100 USDT |
438.9800 USDT |
447.4500 USDT |