Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
550.0649 USDT |
5,117.7467 COMP |
486.4500 USDT |
485.4600 USDT |
497.5900 USDT |
563.4900 USDT |
| 2021-04-14 |
476.5607 USDT |
2,015.9338 COMP |
485.2100 USDT |
449.9300 USDT |
462.5200 USDT |
483.1800 USDT |
| 2021-04-13 |
466.9653 USDT |
1,580.3862 COMP |
463.7900 USDT |
444.7900 USDT |
451.9100 USDT |
485.8400 USDT |
| 2021-04-12 |
452.1183 USDT |
1,458.4219 COMP |
459.3100 USDT |
435.4800 USDT |
442.3700 USDT |
462.1700 USDT |
| 2021-04-11 |
448.7628 USDT |
853.7770 COMP |
452.2000 USDT |
439.4500 USDT |
444.4500 USDT |
458.4900 USDT |
| 2021-04-10 |
449.5119 USDT |
861.7268 COMP |
454.7100 USDT |
435.3900 USDT |
444.0600 USDT |
447.1600 USDT |
| 2021-04-09 |
456.7130 USDT |
829.2115 COMP |
456.4400 USDT |
447.4500 USDT |
452.5400 USDT |
452.7500 USDT |
| 2021-04-08 |
459.7254 USDT |
1,130.6128 COMP |
441.8500 USDT |
438.3800 USDT |
450.9300 USDT |
456.1700 USDT |
| 2021-04-07 |
466.9805 USDT |
1,732.7682 COMP |
482.2800 USDT |
435.5900 USDT |
449.7300 USDT |
449.7300 USDT |
| 2021-04-06 |
497.8459 USDT |
1,520.7979 COMP |
513.1400 USDT |
476.2200 USDT |
483.8800 USDT |
484.7400 USDT |
| 2021-04-05 |
521.0032 USDT |
1,858.7721 COMP |
547.5400 USDT |
503.4500 USDT |
511.1700 USDT |
509.9300 USDT |
| 2021-04-04 |
529.0904 USDT |
1,931.7823 COMP |
478.3400 USDT |
471.6500 USDT |
482.2600 USDT |
549.4200 USDT |
| 2021-04-03 |
485.8314 USDT |
1,317.1695 COMP |
486.7900 USDT |
465.5000 USDT |
482.6700 USDT |
480.9000 USDT |
| 2021-04-02 |
466.5430 USDT |
1,044.7371 COMP |
451.5200 USDT |
446.4000 USDT |
451.8400 USDT |
486.4500 USDT |
| 2021-04-01 |
437.1381 USDT |
1,851.3417 COMP |
400.4600 USDT |
400.0000 USDT |
405.0100 USDT |
450.9700 USDT |
| 2021-03-31 |
394.2026 USDT |
404.7462 COMP |
401.8600 USDT |
382.6800 USDT |
388.4600 USDT |
397.7400 USDT |
| 2021-03-30 |
410.6217 USDT |
705.5375 COMP |
410.1600 USDT |
398.8600 USDT |
401.6900 USDT |
401.6900 USDT |
| 2021-03-29 |
386.2079 USDT |
494.3826 COMP |
360.8500 USDT |
358.5900 USDT |
359.4500 USDT |
407.5900 USDT |
| 2021-03-28 |
365.4711 USDT |
377.2431 COMP |
364.2700 USDT |
355.6100 USDT |
359.0500 USDT |
361.7800 USDT |
| 2021-03-27 |
363.7808 USDT |
751.7132 COMP |
370.6300 USDT |
351.4300 USDT |
354.8400 USDT |
364.7900 USDT |
| 2021-03-26 |
372.8288 USDT |
614.3470 COMP |
362.1100 USDT |
362.1100 USDT |
370.6900 USDT |
371.0200 USDT |
| 2021-03-25 |
353.7760 USDT |
423.9143 COMP |
341.8200 USDT |
330.8800 USDT |
340.9200 USDT |
358.4600 USDT |
| 2021-03-24 |
369.6733 USDT |
377.9375 COMP |
359.3300 USDT |
335.3300 USDT |
344.2700 USDT |
343.3900 USDT |
| 2021-03-23 |
381.4331 USDT |
488.6663 COMP |
379.0200 USDT |
359.4300 USDT |
362.1900 USDT |
362.0500 USDT |
| 2021-03-22 |
401.6998 USDT |
1,250.5655 COMP |
403.8300 USDT |
374.0900 USDT |
381.4000 USDT |
380.8200 USDT |
| 2021-03-21 |
413.0008 USDT |
740.2194 COMP |
410.1600 USDT |
400.1700 USDT |
403.7100 USDT |
402.6100 USDT |
| 2021-03-20 |
430.8199 USDT |
384.6358 COMP |
443.7400 USDT |
418.9000 USDT |
423.2800 USDT |
418.9000 USDT |
| 2021-03-19 |
434.3004 USDT |
259.0896 COMP |
430.4100 USDT |
421.3200 USDT |
429.6800 USDT |
442.8600 USDT |
| 2021-03-18 |
438.5363 USDT |
377.2658 COMP |
437.2800 USDT |
429.8300 USDT |
434.3700 USDT |
432.2000 USDT |
| 2021-03-17 |
426.9778 USDT |
299.4906 COMP |
432.2000 USDT |
419.5800 USDT |
424.6200 USDT |
437.3700 USDT |
| 2021-03-16 |
432.1205 USDT |
185.0709 COMP |
431.4400 USDT |
417.8200 USDT |
427.1100 USDT |
428.8100 USDT |
| 2021-03-15 |
433.1615 USDT |
373.6478 COMP |
439.6700 USDT |
419.4700 USDT |
427.1100 USDT |
431.4000 USDT |
| 2021-03-14 |
451.5173 USDT |
383.9687 COMP |
465.6400 USDT |
435.8100 USDT |
438.9800 USDT |
447.4500 USDT |
| 2021-03-13 |
440.0582 USDT |
552.9171 COMP |
432.7000 USDT |
413.8600 USDT |
420.9000 USDT |
461.9500 USDT |
| 2021-03-12 |
447.8875 USDT |
251.1135 COMP |
466.1300 USDT |
428.2700 USDT |
437.4500 USDT |
435.8300 USDT |
| 2021-03-11 |
468.0398 USDT |
640.7855 COMP |
456.6500 USDT |
450.7800 USDT |
457.4800 USDT |
467.6000 USDT |
| 2021-03-10 |
477.8019 USDT |
702.9358 COMP |
501.9400 USDT |
450.9000 USDT |
463.9100 USDT |
460.3100 USDT |
| 2021-03-09 |
484.7577 USDT |
490.3870 COMP |
478.7400 USDT |
471.6700 USDT |
477.8200 USDT |
489.1800 USDT |
| 2021-03-08 |
472.6176 USDT |
372.9666 COMP |
488.3000 USDT |
462.3200 USDT |
466.8600 USDT |
479.3000 USDT |
| 2021-03-07 |
483.8861 USDT |
417.5197 COMP |
493.1600 USDT |
469.5900 USDT |
474.4500 USDT |
489.4900 USDT |
| 2021-03-06 |
492.3947 USDT |
701.7585 COMP |
475.7000 USDT |
468.5800 USDT |
477.8300 USDT |
500.0000 USDT |
| 2021-03-05 |
457.1590 USDT |
540.0663 COMP |
469.3500 USDT |
444.9700 USDT |
450.0400 USDT |
477.8300 USDT |
| 2021-03-04 |
481.1634 USDT |
818.6186 COMP |
492.4900 USDT |
455.6800 USDT |
465.3500 USDT |
468.4800 USDT |
| 2021-03-03 |
504.0951 USDT |
759.0831 COMP |
493.1700 USDT |
490.3100 USDT |
491.5600 USDT |
491.5600 USDT |
| 2021-03-02 |
508.4274 USDT |
2,046.0639 COMP |
494.5300 USDT |
479.0000 USDT |
489.1100 USDT |
498.2800 USDT |
| 2021-03-01 |
454.6353 USDT |
1,439.3664 COMP |
407.0200 USDT |
405.7500 USDT |
414.3100 USDT |
493.8800 USDT |
| 2021-02-28 |
378.2156 USDT |
947.6713 COMP |
395.6900 USDT |
350.0000 USDT |
365.8900 USDT |
401.9300 USDT |
| 2021-02-27 |
416.5292 USDT |
708.9102 COMP |
398.2900 USDT |
398.2900 USDT |
413.9000 USDT |
412.0800 USDT |
| 2021-02-26 |
397.8248 USDT |
1,399.9174 COMP |
396.2400 USDT |
369.9700 USDT |
388.0600 USDT |
398.1300 USDT |
| 2021-02-25 |
438.8923 USDT |
1,288.8557 COMP |
439.7100 USDT |
399.1700 USDT |
408.3500 USDT |
399.1700 USDT |