Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
438.8923 USDT |
1,288.8557 COMP |
439.7100 USDT |
399.1700 USDT |
408.3500 USDT |
399.1700 USDT |
| 2021-02-24 |
431.5274 USDT |
1,435.5069 COMP |
385.1100 USDT |
369.1900 USDT |
387.3800 USDT |
432.2400 USDT |
| 2021-02-23 |
370.0885 USDT |
3,102.3048 COMP |
425.5400 USDT |
324.0000 USDT |
356.9200 USDT |
376.1300 USDT |
| 2021-02-22 |
432.4593 USDT |
2,606.8193 COMP |
454.6100 USDT |
374.3300 USDT |
421.1800 USDT |
414.1500 USDT |
| 2021-02-21 |
458.1703 USDT |
890.4856 COMP |
453.4200 USDT |
443.0700 USDT |
450.7500 USDT |
452.3700 USDT |
| 2021-02-20 |
478.3154 USDT |
3,260.1374 COMP |
452.0900 USDT |
429.3700 USDT |
445.4300 USDT |
453.0700 USDT |
| 2021-02-19 |
457.0668 USDT |
1,694.4471 COMP |
461.4800 USDT |
435.9100 USDT |
448.8200 USDT |
451.2000 USDT |
| 2021-02-18 |
463.6763 USDT |
494.9858 COMP |
474.6200 USDT |
451.5700 USDT |
459.0800 USDT |
467.5800 USDT |
| 2021-02-17 |
441.7002 USDT |
1,183.2420 COMP |
456.5100 USDT |
413.8600 USDT |
423.9100 USDT |
463.6800 USDT |
| 2021-02-16 |
472.3971 USDT |
1,257.3444 COMP |
460.5400 USDT |
437.0800 USDT |
447.4600 USDT |
449.4800 USDT |
| 2021-02-15 |
456.5378 USDT |
1,815.3605 COMP |
471.9000 USDT |
399.4500 USDT |
432.7500 USDT |
454.9000 USDT |
| 2021-02-14 |
486.7104 USDT |
600.5312 COMP |
512.9900 USDT |
460.4700 USDT |
474.4600 USDT |
483.1800 USDT |
| 2021-02-13 |
530.3514 USDT |
578.1027 COMP |
536.8400 USDT |
498.9000 USDT |
513.3400 USDT |
514.6200 USDT |
| 2021-02-12 |
528.2102 USDT |
1,054.2241 COMP |
504.0300 USDT |
480.0000 USDT |
495.9500 USDT |
541.9600 USDT |
| 2021-02-11 |
489.1043 USDT |
758.7431 COMP |
473.6900 USDT |
456.7800 USDT |
468.6800 USDT |
502.3700 USDT |
| 2021-02-10 |
486.5489 USDT |
846.3267 COMP |
487.0000 USDT |
442.5800 USDT |
464.9700 USDT |
482.9300 USDT |
| 2021-02-09 |
463.4071 USDT |
769.2957 COMP |
454.0000 USDT |
436.2000 USDT |
445.3400 USDT |
484.9900 USDT |
| 2021-02-08 |
469.9386 USDT |
884.2479 COMP |
457.2500 USDT |
441.9300 USDT |
496.6000 USDT |
456.1800 USDT |
| 2021-02-07 |
435.9871 USDT |
1,016.3769 COMP |
462.0000 USDT |
395.0000 USDT |
478.7700 USDT |
457.0200 USDT |
| 2021-02-06 |
473.6134 USDT |
2,260.6475 COMP |
532.0000 USDT |
442.7000 USDT |
549.5100 USDT |
462.0000 USDT |
| 2021-02-05 |
507.6379 USDT |
2,389.4613 COMP |
457.3700 USDT |
453.6500 USDT |
560.0000 USDT |
531.2200 USDT |
| 2021-02-04 |
441.0828 USDT |
4,477.3933 COMP |
390.2600 USDT |
381.1500 USDT |
497.7000 USDT |
455.0600 USDT |
| 2021-02-03 |
364.3979 USDT |
907.5800 COMP |
357.9100 USDT |
343.0400 USDT |
389.9000 USDT |
388.0800 USDT |
| 2021-02-02 |
350.3108 USDT |
994.4749 COMP |
363.0600 USDT |
336.4100 USDT |
364.6500 USDT |
356.6800 USDT |
| 2021-02-01 |
352.5308 USDT |
2,904.7852 COMP |
349.3600 USDT |
331.0800 USDT |
376.3300 USDT |
362.1800 USDT |
| 2021-01-31 |
325.0404 USDT |
1,578.1839 COMP |
336.7800 USDT |
305.0000 USDT |
349.1500 USDT |
346.8500 USDT |
| 2021-01-30 |
314.6835 USDT |
3,096.5596 COMP |
295.6400 USDT |
279.9600 USDT |
339.9900 USDT |
338.5100 USDT |
| 2021-01-29 |
265.2375 USDT |
2,043.6146 COMP |
254.0900 USDT |
237.1500 USDT |
303.6000 USDT |
294.7400 USDT |
| 2021-01-28 |
246.0705 USDT |
1,343.2297 COMP |
219.2000 USDT |
214.2600 USDT |
267.9400 USDT |
251.8100 USDT |
| 2021-01-27 |
224.6732 USDT |
1,578.4994 COMP |
238.5100 USDT |
210.0700 USDT |
239.6700 USDT |
219.5500 USDT |
| 2021-01-26 |
221.5645 USDT |
2,428.6232 COMP |
212.2000 USDT |
205.6400 USDT |
241.9900 USDT |
238.0000 USDT |
| 2021-01-25 |
235.6964 USDT |
2,209.1503 COMP |
251.6600 USDT |
206.5200 USDT |
258.7300 USDT |
212.6100 USDT |
| 2021-01-24 |
230.5101 USDT |
1,511.3786 COMP |
205.8300 USDT |
205.7200 USDT |
252.7200 USDT |
250.7700 USDT |
| 2021-01-23 |
205.7718 USDT |
759.9674 COMP |
199.6800 USDT |
197.0200 USDT |
213.1400 USDT |
207.1600 USDT |
| 2021-01-22 |
182.9284 USDT |
2,105.8256 COMP |
176.1100 USDT |
166.0000 USDT |
208.7100 USDT |
200.4500 USDT |
| 2021-01-21 |
189.1833 USDT |
1,238.3846 COMP |
212.4900 USDT |
175.0000 USDT |
213.6100 USDT |
177.3400 USDT |
| 2021-01-20 |
207.8292 USDT |
992.5983 COMP |
211.5900 USDT |
197.7100 USDT |
217.9800 USDT |
212.5500 USDT |
| 2021-01-19 |
223.3572 USDT |
1,334.3685 COMP |
225.5200 USDT |
210.8400 USDT |
234.8700 USDT |
211.3100 USDT |
| 2021-01-18 |
225.5804 USDT |
1,369.6257 COMP |
216.6900 USDT |
207.4400 USDT |
238.6800 USDT |
225.4600 USDT |
| 2021-01-17 |
214.5912 USDT |
1,724.2168 COMP |
205.8300 USDT |
200.8900 USDT |
226.9100 USDT |
214.8400 USDT |
| 2021-01-16 |
212.1022 USDT |
1,334.8062 COMP |
203.8800 USDT |
201.2100 USDT |
219.9900 USDT |
207.7700 USDT |
| 2021-01-15 |
205.5497 USDT |
1,191.8533 COMP |
215.5300 USDT |
187.2500 USDT |
217.8600 USDT |
203.7400 USDT |
| 2021-01-14 |
211.7398 USDT |
1,323.5825 COMP |
211.9200 USDT |
201.9400 USDT |
224.6600 USDT |
214.9700 USDT |
| 2021-01-13 |
201.6023 USDT |
1,784.4998 COMP |
182.7200 USDT |
175.0000 USDT |
218.5100 USDT |
211.2600 USDT |
| 2021-01-12 |
187.2615 USDT |
2,341.9752 COMP |
169.2500 USDT |
162.5900 USDT |
201.2500 USDT |
183.4900 USDT |
| 2021-01-11 |
166.4106 USDT |
2,884.8208 COMP |
195.3600 USDT |
148.2700 USDT |
196.4000 USDT |
168.2600 USDT |
| 2021-01-10 |
192.0743 USDT |
2,621.9746 COMP |
181.3200 USDT |
170.8200 USDT |
209.0500 USDT |
194.7000 USDT |
| 2021-01-09 |
174.9454 USDT |
1,386.7599 COMP |
166.1900 USDT |
161.6200 USDT |
186.1400 USDT |
180.1700 USDT |
| 2021-01-08 |
166.3659 USDT |
2,801.3817 COMP |
173.6500 USDT |
153.4800 USDT |
181.6500 USDT |
165.5200 USDT |
| 2021-01-07 |
179.5472 USDT |
2,606.3716 COMP |
184.6800 USDT |
166.2500 USDT |
191.4300 USDT |
172.4500 USDT |