Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
235.6964 USDT |
2,209.1503 COMP |
251.6600 USDT |
206.5200 USDT |
258.7300 USDT |
212.6100 USDT |
| 2021-01-24 |
230.5101 USDT |
1,511.3786 COMP |
205.8300 USDT |
205.7200 USDT |
252.7200 USDT |
250.7700 USDT |
| 2021-01-23 |
205.7718 USDT |
759.9674 COMP |
199.6800 USDT |
197.0200 USDT |
213.1400 USDT |
207.1600 USDT |
| 2021-01-22 |
182.9284 USDT |
2,105.8256 COMP |
176.1100 USDT |
166.0000 USDT |
208.7100 USDT |
200.4500 USDT |
| 2021-01-21 |
189.1833 USDT |
1,238.3846 COMP |
212.4900 USDT |
175.0000 USDT |
213.6100 USDT |
177.3400 USDT |
| 2021-01-20 |
207.8292 USDT |
992.5983 COMP |
211.5900 USDT |
197.7100 USDT |
217.9800 USDT |
212.5500 USDT |
| 2021-01-19 |
223.3572 USDT |
1,334.3685 COMP |
225.5200 USDT |
210.8400 USDT |
234.8700 USDT |
211.3100 USDT |
| 2021-01-18 |
225.5804 USDT |
1,369.6257 COMP |
216.6900 USDT |
207.4400 USDT |
238.6800 USDT |
225.4600 USDT |
| 2021-01-17 |
214.5912 USDT |
1,724.2168 COMP |
205.8300 USDT |
200.8900 USDT |
226.9100 USDT |
214.8400 USDT |
| 2021-01-16 |
212.1022 USDT |
1,334.8062 COMP |
203.8800 USDT |
201.2100 USDT |
219.9900 USDT |
207.7700 USDT |
| 2021-01-15 |
205.5497 USDT |
1,191.8533 COMP |
215.5300 USDT |
187.2500 USDT |
217.8600 USDT |
203.7400 USDT |
| 2021-01-14 |
211.7398 USDT |
1,323.5825 COMP |
211.9200 USDT |
201.9400 USDT |
224.6600 USDT |
214.9700 USDT |
| 2021-01-13 |
201.6023 USDT |
1,784.4998 COMP |
182.7200 USDT |
175.0000 USDT |
218.5100 USDT |
211.2600 USDT |
| 2021-01-12 |
187.2615 USDT |
2,341.9752 COMP |
169.2500 USDT |
162.5900 USDT |
201.2500 USDT |
183.4900 USDT |
| 2021-01-11 |
166.4106 USDT |
2,884.8208 COMP |
195.3600 USDT |
148.2700 USDT |
196.4000 USDT |
168.2600 USDT |
| 2021-01-10 |
192.0743 USDT |
2,621.9746 COMP |
181.3200 USDT |
170.8200 USDT |
209.0500 USDT |
194.7000 USDT |
| 2021-01-09 |
174.9454 USDT |
1,386.7599 COMP |
166.1900 USDT |
161.6200 USDT |
186.1400 USDT |
180.1700 USDT |
| 2021-01-08 |
166.3659 USDT |
2,801.3817 COMP |
173.6500 USDT |
153.4800 USDT |
181.6500 USDT |
165.5200 USDT |
| 2021-01-07 |
179.5472 USDT |
2,606.3716 COMP |
184.6800 USDT |
166.2500 USDT |
191.4300 USDT |
172.4500 USDT |
| 2021-01-06 |
174.8634 USDT |
2,200.1456 COMP |
162.5000 USDT |
159.8000 USDT |
186.1500 USDT |
184.3700 USDT |
| 2021-01-05 |
157.0714 USDT |
2,254.8053 COMP |
151.5500 USDT |
147.2900 USDT |
165.5800 USDT |
161.8500 USDT |
| 2021-01-04 |
148.7668 USDT |
1,909.0810 COMP |
147.0600 USDT |
137.8100 USDT |
161.7400 USDT |
149.8200 USDT |
| 2021-01-03 |
143.5502 USDT |
1,851.7287 COMP |
136.3400 USDT |
133.0800 USDT |
151.3200 USDT |
147.0500 USDT |
| 2021-01-02 |
142.3999 USDT |
1,463.3896 COMP |
145.9000 USDT |
134.5900 USDT |
147.6100 USDT |
136.6100 USDT |
| 2021-01-01 |
145.2347 USDT |
2,281.6864 COMP |
149.1300 USDT |
139.9000 USDT |
154.8800 USDT |
145.5300 USDT |
| 2020-12-31 |
150.1160 USDT |
1,335.9560 COMP |
156.0600 USDT |
142.5000 USDT |
156.0600 USDT |
148.9300 USDT |
| 2020-12-30 |
148.9687 USDT |
1,636.4047 COMP |
139.6300 USDT |
138.1600 USDT |
158.3200 USDT |
157.1700 USDT |
| 2020-12-29 |
137.0167 USDT |
1,342.1275 COMP |
143.9900 USDT |
130.5200 USDT |
146.0500 USDT |
139.5800 USDT |
| 2020-12-28 |
137.3351 USDT |
752.6591 COMP |
131.9500 USDT |
130.3100 USDT |
143.3800 USDT |
143.3800 USDT |
| 2020-12-27 |
132.6132 USDT |
950.0944 COMP |
130.6000 USDT |
128.5300 USDT |
139.6900 USDT |
131.6300 USDT |
| 2020-12-26 |
131.5807 USDT |
345.4217 COMP |
138.2400 USDT |
127.8000 USDT |
138.2400 USDT |
130.6000 USDT |
| 2020-12-25 |
138.1364 USDT |
535.5026 COMP |
135.5800 USDT |
134.0500 USDT |
143.3800 USDT |
137.8200 USDT |
| 2020-12-24 |
131.0874 USDT |
1,228.4303 COMP |
129.7700 USDT |
126.0400 USDT |
137.4300 USDT |
135.9600 USDT |
| 2020-12-23 |
133.8335 USDT |
968.5412 COMP |
146.8600 USDT |
122.3400 USDT |
148.6200 USDT |
129.6100 USDT |
| 2020-12-22 |
144.0403 USDT |
669.3454 COMP |
142.0900 USDT |
135.9500 USDT |
148.5900 USDT |
146.1900 USDT |
| 2020-12-21 |
145.5996 USDT |
921.4200 COMP |
153.2500 USDT |
139.9300 USDT |
155.3100 USDT |
142.0600 USDT |
| 2020-12-20 |
156.8013 USDT |
712.8595 COMP |
154.8000 USDT |
151.3400 USDT |
162.8300 USDT |
152.9200 USDT |
| 2020-12-19 |
160.1800 USDT |
925.2324 COMP |
158.7900 USDT |
154.6500 USDT |
165.0000 USDT |
154.8000 USDT |
| 2020-12-18 |
161.9583 USDT |
1,045.2686 COMP |
176.8600 USDT |
150.7200 USDT |
176.8600 USDT |
160.7400 USDT |
| 2020-12-17 |
163.9707 USDT |
1,838.7179 COMP |
155.8800 USDT |
151.7700 USDT |
178.6400 USDT |
176.9400 USDT |
| 2020-12-16 |
152.7632 USDT |
970.3436 COMP |
149.5100 USDT |
147.6200 USDT |
157.2600 USDT |
155.2100 USDT |
| 2020-12-15 |
150.6796 USDT |
937.4700 COMP |
153.5800 USDT |
146.5900 USDT |
154.1000 USDT |
150.1200 USDT |
| 2020-12-14 |
152.2256 USDT |
1,066.3691 COMP |
146.4500 USDT |
143.7500 USDT |
159.8000 USDT |
153.2000 USDT |
| 2020-12-13 |
148.1061 USDT |
878.7430 COMP |
145.0800 USDT |
140.6300 USDT |
153.0000 USDT |
147.4900 USDT |
| 2020-12-12 |
147.3545 USDT |
1,117.4477 COMP |
143.3000 USDT |
141.7700 USDT |
153.4400 USDT |
144.6500 USDT |
| 2020-12-11 |
143.3187 USDT |
1,702.2973 COMP |
148.1800 USDT |
137.6900 USDT |
150.1000 USDT |
142.2300 USDT |
| 2020-12-10 |
156.5537 USDT |
1,126.8175 COMP |
165.6500 USDT |
148.5000 USDT |
165.6500 USDT |
149.1300 USDT |
| 2020-12-09 |
157.4406 USDT |
1,844.1481 COMP |
155.1600 USDT |
145.6400 USDT |
171.5400 USDT |
164.4800 USDT |
| 2020-12-08 |
161.2800 USDT |
2,610.0692 COMP |
150.1100 USDT |
149.0100 USDT |
179.4300 USDT |
155.8000 USDT |
| 2020-12-07 |
141.4995 USDT |
1,252.6654 COMP |
137.2600 USDT |
134.9600 USDT |
150.6700 USDT |
149.7700 USDT |