Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
43.7172 USDT |
28.8300 COMP |
44.1700 USDT |
42.9700 USDT |
42.9700 USDT |
43.1900 USDT |
| 2024-09-14 |
44.8128 USDT |
11.2180 COMP |
45.1100 USDT |
43.8400 USDT |
45.6900 USDT |
45.6900 USDT |
| 2024-09-13 |
44.4784 USDT |
63.1030 COMP |
44.2000 USDT |
43.0700 USDT |
43.0700 USDT |
43.4500 USDT |
| 2024-09-12 |
43.5092 USDT |
238.2910 COMP |
42.2900 USDT |
41.9900 USDT |
42.7900 USDT |
43.5600 USDT |
| 2024-09-11 |
41.6593 USDT |
8.1800 COMP |
44.1000 USDT |
40.2900 USDT |
40.2900 USDT |
40.5900 USDT |
| 2024-09-10 |
42.8420 USDT |
31.1660 COMP |
43.0600 USDT |
41.6200 USDT |
41.6200 USDT |
42.7200 USDT |
| 2024-09-09 |
42.2791 USDT |
30.0180 COMP |
42.9400 USDT |
40.8600 USDT |
40.8600 USDT |
42.1000 USDT |
| 2024-09-08 |
41.4367 USDT |
39.9010 COMP |
42.7600 USDT |
40.1400 USDT |
40.5500 USDT |
40.5500 USDT |
| 2024-09-07 |
41.1022 USDT |
9.5820 COMP |
40.6500 USDT |
40.5000 USDT |
40.5100 USDT |
43.2100 USDT |
| 2024-09-06 |
41.4181 USDT |
38.0200 COMP |
42.3700 USDT |
40.4000 USDT |
40.4000 USDT |
40.4000 USDT |
| 2024-09-05 |
41.9312 USDT |
19.5220 COMP |
45.0000 USDT |
41.2500 USDT |
41.3700 USDT |
41.5400 USDT |
| 2024-09-04 |
42.9972 USDT |
28.1950 COMP |
43.6300 USDT |
41.4000 USDT |
42.0800 USDT |
44.8500 USDT |
| 2024-09-03 |
43.6689 USDT |
11.6880 COMP |
45.4900 USDT |
42.9500 USDT |
42.9500 USDT |
43.0000 USDT |
| 2024-09-02 |
43.1686 USDT |
12.7210 COMP |
43.1400 USDT |
42.3800 USDT |
42.3800 USDT |
44.7400 USDT |
| 2024-09-01 |
43.2254 USDT |
22.9300 COMP |
45.7900 USDT |
42.4400 USDT |
42.4400 USDT |
42.4400 USDT |
| 2024-08-31 |
46.4987 USDT |
6.2960 COMP |
46.9300 USDT |
45.7500 USDT |
45.7500 USDT |
45.7500 USDT |
| 2024-08-30 |
45.1498 USDT |
21.6000 COMP |
45.0600 USDT |
43.8600 USDT |
43.8600 USDT |
46.1400 USDT |
| 2024-08-29 |
45.6801 USDT |
3.5310 COMP |
45.7600 USDT |
44.8900 USDT |
45.7400 USDT |
45.7500 USDT |
| 2024-08-28 |
45.0437 USDT |
24.5010 COMP |
44.6700 USDT |
44.2100 USDT |
44.2100 USDT |
44.4300 USDT |
| 2024-08-27 |
47.7207 USDT |
17.2620 COMP |
47.7200 USDT |
46.1400 USDT |
46.1400 USDT |
46.1400 USDT |
| 2024-08-26 |
50.3684 USDT |
14.7980 COMP |
51.1900 USDT |
47.8400 USDT |
47.8400 USDT |
47.8400 USDT |
| 2024-08-25 |
52.8347 USDT |
88.1470 COMP |
52.9500 USDT |
51.1900 USDT |
51.1900 USDT |
51.7600 USDT |
| 2024-08-24 |
53.4338 USDT |
7.6190 COMP |
54.0200 USDT |
51.9200 USDT |
51.9200 USDT |
51.9200 USDT |
| 2024-08-23 |
52.7830 USDT |
211.8430 COMP |
50.5500 USDT |
50.4600 USDT |
50.6200 USDT |
54.9800 USDT |
| 2024-08-22 |
49.5866 USDT |
3.7050 COMP |
48.8600 USDT |
48.8600 USDT |
49.5300 USDT |
49.6300 USDT |
| 2024-08-21 |
48.0360 USDT |
173.9800 COMP |
46.7600 USDT |
40.4000 USDT |
46.4700 USDT |
49.8200 USDT |
| 2024-08-20 |
44.6682 USDT |
45.5580 COMP |
43.3600 USDT |
43.0900 USDT |
43.0900 USDT |
45.2600 USDT |
| 2024-08-19 |
42.4097 USDT |
13.1920 COMP |
42.6800 USDT |
41.5300 USDT |
42.1800 USDT |
42.5800 USDT |
| 2024-08-18 |
41.1859 USDT |
42.3830 COMP |
41.9900 USDT |
40.9500 USDT |
40.9500 USDT |
44.1600 USDT |
| 2024-08-17 |
42.0385 USDT |
22.1790 COMP |
41.4800 USDT |
41.0700 USDT |
41.0700 USDT |
41.7000 USDT |
| 2024-08-16 |
42.5661 USDT |
56.1100 COMP |
43.7700 USDT |
40.5200 USDT |
40.5200 USDT |
41.7600 USDT |
| 2024-08-15 |
44.0419 USDT |
22.6160 COMP |
45.0500 USDT |
41.4800 USDT |
42.0200 USDT |
42.2900 USDT |
| 2024-08-14 |
43.8922 USDT |
13.9850 COMP |
43.5600 USDT |
43.5000 USDT |
43.7300 USDT |
44.0600 USDT |
| 2024-08-13 |
42.2116 USDT |
2.6210 COMP |
42.0800 USDT |
42.0200 USDT |
42.3600 USDT |
42.3600 USDT |
| 2024-08-12 |
41.5718 USDT |
5.3530 COMP |
40.4100 USDT |
40.4100 USDT |
41.2400 USDT |
42.1600 USDT |
| 2024-08-11 |
41.3293 USDT |
18.2960 COMP |
41.4600 USDT |
40.5500 USDT |
40.5500 USDT |
40.6100 USDT |
| 2024-08-10 |
41.6621 USDT |
15.6770 COMP |
41.6900 USDT |
40.4100 USDT |
40.4500 USDT |
40.4500 USDT |
| 2024-08-09 |
41.0625 USDT |
29.9290 COMP |
41.5300 USDT |
39.6600 USDT |
39.6600 USDT |
41.2000 USDT |
| 2024-08-08 |
39.2180 USDT |
17.1610 COMP |
39.0200 USDT |
38.0700 USDT |
38.3400 USDT |
41.2100 USDT |
| 2024-08-07 |
39.0766 USDT |
22.6370 COMP |
38.9600 USDT |
36.2300 USDT |
36.2300 USDT |
37.0000 USDT |
| 2024-08-06 |
39.3016 USDT |
39.7380 COMP |
38.7800 USDT |
36.2500 USDT |
36.6000 USDT |
39.2400 USDT |
| 2024-08-05 |
37.1286 USDT |
219.1970 COMP |
40.1800 USDT |
34.5600 USDT |
34.5600 USDT |
37.2500 USDT |
| 2024-08-04 |
43.6318 USDT |
30.8010 COMP |
43.8200 USDT |
41.5700 USDT |
41.5700 USDT |
41.5700 USDT |
| 2024-08-03 |
45.5954 USDT |
148.6250 COMP |
50.5000 USDT |
45.0000 USDT |
45.0000 USDT |
45.0000 USDT |
| 2024-08-02 |
51.8063 USDT |
42.1560 COMP |
52.9800 USDT |
49.7600 USDT |
49.7600 USDT |
51.4200 USDT |
| 2024-08-01 |
52.4095 USDT |
29.2410 COMP |
52.4100 USDT |
50.8900 USDT |
50.8900 USDT |
52.9700 USDT |
| 2024-07-31 |
52.6492 USDT |
29.7070 COMP |
52.0700 USDT |
50.9500 USDT |
50.9500 USDT |
50.9500 USDT |
| 2024-07-30 |
50.9719 USDT |
28.8640 COMP |
49.8500 USDT |
49.6100 USDT |
50.8300 USDT |
51.9700 USDT |
| 2024-07-29 |
47.9772 USDT |
123.4420 COMP |
47.0600 USDT |
46.2200 USDT |
46.7100 USDT |
49.4400 USDT |
| 2024-07-28 |
49.5624 USDT |
25.7770 COMP |
50.7400 USDT |
47.6800 USDT |
48.0300 USDT |
48.0300 USDT |