Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
157.0714 USDT |
2,254.8053 COMP |
151.5500 USDT |
147.2900 USDT |
165.5800 USDT |
161.8500 USDT |
| 2021-01-04 |
148.7668 USDT |
1,909.0810 COMP |
147.0600 USDT |
137.8100 USDT |
161.7400 USDT |
149.8200 USDT |
| 2021-01-03 |
143.5502 USDT |
1,851.7287 COMP |
136.3400 USDT |
133.0800 USDT |
151.3200 USDT |
147.0500 USDT |
| 2021-01-02 |
142.3999 USDT |
1,463.3896 COMP |
145.9000 USDT |
134.5900 USDT |
147.6100 USDT |
136.6100 USDT |
| 2021-01-01 |
145.2347 USDT |
2,281.6864 COMP |
149.1300 USDT |
139.9000 USDT |
154.8800 USDT |
145.5300 USDT |
| 2020-12-31 |
150.1160 USDT |
1,335.9560 COMP |
156.0600 USDT |
142.5000 USDT |
156.0600 USDT |
148.9300 USDT |
| 2020-12-30 |
148.9687 USDT |
1,636.4047 COMP |
139.6300 USDT |
138.1600 USDT |
158.3200 USDT |
157.1700 USDT |
| 2020-12-29 |
137.0167 USDT |
1,342.1275 COMP |
143.9900 USDT |
130.5200 USDT |
146.0500 USDT |
139.5800 USDT |
| 2020-12-28 |
137.3351 USDT |
752.6591 COMP |
131.9500 USDT |
130.3100 USDT |
143.3800 USDT |
143.3800 USDT |
| 2020-12-27 |
132.6132 USDT |
950.0944 COMP |
130.6000 USDT |
128.5300 USDT |
139.6900 USDT |
131.6300 USDT |
| 2020-12-26 |
131.5807 USDT |
345.4217 COMP |
138.2400 USDT |
127.8000 USDT |
138.2400 USDT |
130.6000 USDT |
| 2020-12-25 |
138.1364 USDT |
535.5026 COMP |
135.5800 USDT |
134.0500 USDT |
143.3800 USDT |
137.8200 USDT |
| 2020-12-24 |
131.0874 USDT |
1,228.4303 COMP |
129.7700 USDT |
126.0400 USDT |
137.4300 USDT |
135.9600 USDT |
| 2020-12-23 |
133.8335 USDT |
968.5412 COMP |
146.8600 USDT |
122.3400 USDT |
148.6200 USDT |
129.6100 USDT |
| 2020-12-22 |
144.0403 USDT |
669.3454 COMP |
142.0900 USDT |
135.9500 USDT |
148.5900 USDT |
146.1900 USDT |
| 2020-12-21 |
145.5996 USDT |
921.4200 COMP |
153.2500 USDT |
139.9300 USDT |
155.3100 USDT |
142.0600 USDT |
| 2020-12-20 |
156.8013 USDT |
712.8595 COMP |
154.8000 USDT |
151.3400 USDT |
162.8300 USDT |
152.9200 USDT |
| 2020-12-19 |
160.1800 USDT |
925.2324 COMP |
158.7900 USDT |
154.6500 USDT |
165.0000 USDT |
154.8000 USDT |
| 2020-12-18 |
161.9583 USDT |
1,045.2686 COMP |
176.8600 USDT |
150.7200 USDT |
176.8600 USDT |
160.7400 USDT |
| 2020-12-17 |
163.9707 USDT |
1,838.7179 COMP |
155.8800 USDT |
151.7700 USDT |
178.6400 USDT |
176.9400 USDT |
| 2020-12-16 |
152.7632 USDT |
970.3436 COMP |
149.5100 USDT |
147.6200 USDT |
157.2600 USDT |
155.2100 USDT |
| 2020-12-15 |
150.6796 USDT |
937.4700 COMP |
153.5800 USDT |
146.5900 USDT |
154.1000 USDT |
150.1200 USDT |
| 2020-12-14 |
152.2256 USDT |
1,066.3691 COMP |
146.4500 USDT |
143.7500 USDT |
159.8000 USDT |
153.2000 USDT |
| 2020-12-13 |
148.1061 USDT |
878.7430 COMP |
145.0800 USDT |
140.6300 USDT |
153.0000 USDT |
147.4900 USDT |
| 2020-12-12 |
147.3545 USDT |
1,117.4477 COMP |
143.3000 USDT |
141.7700 USDT |
153.4400 USDT |
144.6500 USDT |
| 2020-12-11 |
143.3187 USDT |
1,702.2973 COMP |
148.1800 USDT |
137.6900 USDT |
150.1000 USDT |
142.2300 USDT |
| 2020-12-10 |
156.5537 USDT |
1,126.8175 COMP |
165.6500 USDT |
148.5000 USDT |
165.6500 USDT |
149.1300 USDT |
| 2020-12-09 |
157.4406 USDT |
1,844.1481 COMP |
155.1600 USDT |
145.6400 USDT |
171.5400 USDT |
164.4800 USDT |
| 2020-12-08 |
161.2800 USDT |
2,610.0692 COMP |
150.1100 USDT |
149.0100 USDT |
179.4300 USDT |
155.8000 USDT |
| 2020-12-07 |
141.4995 USDT |
1,252.6654 COMP |
137.2600 USDT |
134.9600 USDT |
150.6700 USDT |
149.7700 USDT |
| 2020-12-06 |
136.5312 USDT |
686.4778 COMP |
143.6900 USDT |
132.8800 USDT |
144.0400 USDT |
136.8700 USDT |
| 2020-12-05 |
132.4874 USDT |
1,894.6599 COMP |
127.0900 USDT |
125.2500 USDT |
144.8300 USDT |
143.4500 USDT |
| 2020-12-04 |
136.5176 USDT |
3,255.4433 COMP |
131.3700 USDT |
125.0000 USDT |
147.4600 USDT |
127.0900 USDT |
| 2020-12-03 |
127.3951 USDT |
2,510.3027 COMP |
114.6400 USDT |
112.8200 USDT |
137.8700 USDT |
131.6500 USDT |
| 2020-12-02 |
108.6894 USDT |
1,613.7751 COMP |
105.0300 USDT |
104.4900 USDT |
114.7700 USDT |
113.6500 USDT |
| 2020-12-01 |
109.5417 USDT |
1,341.6861 COMP |
112.2800 USDT |
102.8900 USDT |
117.6300 USDT |
104.9700 USDT |
| 2020-11-30 |
111.9248 USDT |
792.9714 COMP |
110.9100 USDT |
109.5100 USDT |
114.9000 USDT |
111.9800 USDT |
| 2020-11-29 |
108.7998 USDT |
719.2966 COMP |
107.6300 USDT |
106.0300 USDT |
111.4200 USDT |
110.8700 USDT |
| 2020-11-28 |
106.3191 USDT |
655.6653 COMP |
103.4300 USDT |
102.2100 USDT |
109.5200 USDT |
108.1500 USDT |
| 2020-11-27 |
105.1776 USDT |
880.2445 COMP |
106.7400 USDT |
100.2300 USDT |
109.5500 USDT |
104.1300 USDT |
| 2020-11-26 |
107.2041 USDT |
1,381.2615 COMP |
121.5700 USDT |
99.1900 USDT |
125.6500 USDT |
106.5100 USDT |
| 2020-11-25 |
129.3974 USDT |
847.2668 COMP |
128.4400 USDT |
119.9000 USDT |
139.5000 USDT |
124.2100 USDT |
| 2020-11-24 |
127.8343 USDT |
799.0707 COMP |
125.9400 USDT |
121.7500 USDT |
133.0500 USDT |
126.9000 USDT |
| 2020-11-23 |
123.6882 USDT |
629.8307 COMP |
117.4000 USDT |
116.0000 USDT |
128.9900 USDT |
125.6900 USDT |
| 2020-11-22 |
119.8909 USDT |
826.0750 COMP |
127.3300 USDT |
112.7300 USDT |
128.7200 USDT |
116.0300 USDT |
| 2020-11-21 |
122.8455 USDT |
739.9088 COMP |
118.0800 USDT |
112.8800 USDT |
128.0000 USDT |
127.4600 USDT |
| 2020-11-20 |
118.0869 USDT |
254.3765 COMP |
113.8300 USDT |
113.7800 USDT |
123.7800 USDT |
115.9800 USDT |
| 2020-11-19 |
114.7821 USDT |
138.3822 COMP |
114.6500 USDT |
109.2500 USDT |
118.1100 USDT |
113.0900 USDT |
| 2020-11-18 |
114.0906 USDT |
640.7356 COMP |
123.0000 USDT |
107.5600 USDT |
125.1900 USDT |
114.0400 USDT |
| 2020-11-17 |
123.0019 USDT |
236.8046 COMP |
121.2800 USDT |
118.9600 USDT |
127.1000 USDT |
121.6900 USDT |