Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
127.3951 USDT |
2,510.3027 COMP |
114.6400 USDT |
112.8200 USDT |
137.8700 USDT |
131.6500 USDT |
| 2020-12-02 |
108.6894 USDT |
1,613.7751 COMP |
105.0300 USDT |
104.4900 USDT |
114.7700 USDT |
113.6500 USDT |
| 2020-12-01 |
109.5417 USDT |
1,341.6861 COMP |
112.2800 USDT |
102.8900 USDT |
117.6300 USDT |
104.9700 USDT |
| 2020-11-30 |
111.9248 USDT |
792.9714 COMP |
110.9100 USDT |
109.5100 USDT |
114.9000 USDT |
111.9800 USDT |
| 2020-11-29 |
108.7998 USDT |
719.2966 COMP |
107.6300 USDT |
106.0300 USDT |
111.4200 USDT |
110.8700 USDT |
| 2020-11-28 |
106.3191 USDT |
655.6653 COMP |
103.4300 USDT |
102.2100 USDT |
109.5200 USDT |
108.1500 USDT |
| 2020-11-27 |
105.1776 USDT |
880.2445 COMP |
106.7400 USDT |
100.2300 USDT |
109.5500 USDT |
104.1300 USDT |
| 2020-11-26 |
107.2041 USDT |
1,381.2615 COMP |
121.5700 USDT |
99.1900 USDT |
125.6500 USDT |
106.5100 USDT |
| 2020-11-25 |
129.3974 USDT |
847.2668 COMP |
128.4400 USDT |
119.9000 USDT |
139.5000 USDT |
124.2100 USDT |
| 2020-11-24 |
127.8343 USDT |
799.0707 COMP |
125.9400 USDT |
121.7500 USDT |
133.0500 USDT |
126.9000 USDT |
| 2020-11-23 |
123.6882 USDT |
629.8307 COMP |
117.4000 USDT |
116.0000 USDT |
128.9900 USDT |
125.6900 USDT |
| 2020-11-22 |
119.8909 USDT |
826.0750 COMP |
127.3300 USDT |
112.7300 USDT |
128.7200 USDT |
116.0300 USDT |
| 2020-11-21 |
122.8455 USDT |
739.9088 COMP |
118.0800 USDT |
112.8800 USDT |
128.0000 USDT |
127.4600 USDT |
| 2020-11-20 |
118.0869 USDT |
254.3765 COMP |
113.8300 USDT |
113.7800 USDT |
123.7800 USDT |
115.9800 USDT |
| 2020-11-19 |
114.7821 USDT |
138.3822 COMP |
114.6500 USDT |
109.2500 USDT |
118.1100 USDT |
113.0900 USDT |
| 2020-11-18 |
114.0906 USDT |
640.7356 COMP |
123.0000 USDT |
107.5600 USDT |
125.1900 USDT |
114.0400 USDT |
| 2020-11-17 |
123.0019 USDT |
236.8046 COMP |
121.2800 USDT |
118.9600 USDT |
127.1000 USDT |
121.6900 USDT |
| 2020-11-16 |
120.3608 USDT |
193.7592 COMP |
119.8500 USDT |
114.5300 USDT |
124.5800 USDT |
121.1000 USDT |
| 2020-11-15 |
121.8243 USDT |
476.6890 COMP |
121.5300 USDT |
114.0100 USDT |
129.9900 USDT |
120.0100 USDT |
| 2020-11-14 |
116.1032 USDT |
840.0998 COMP |
116.8300 USDT |
107.6600 USDT |
124.2500 USDT |
121.3700 USDT |
| 2020-11-13 |
108.8203 USDT |
643.6148 COMP |
104.2500 USDT |
103.7100 USDT |
117.6300 USDT |
116.6600 USDT |
| 2020-11-12 |
103.7837 USDT |
285.5043 COMP |
102.6300 USDT |
99.8200 USDT |
108.4100 USDT |
104.3400 USDT |
| 2020-11-11 |
108.7378 USDT |
690.8328 COMP |
102.1200 USDT |
102.1200 USDT |
113.9600 USDT |
103.3000 USDT |
| 2020-11-10 |
101.1640 USDT |
299.4519 COMP |
94.3200 USDT |
94.3200 USDT |
105.0500 USDT |
102.4700 USDT |
| 2020-11-09 |
96.5126 USDT |
205.1501 COMP |
97.5500 USDT |
93.3400 USDT |
100.0300 USDT |
94.9100 USDT |
| 2020-11-08 |
96.3354 USDT |
176.3508 COMP |
93.3700 USDT |
92.9600 USDT |
100.1500 USDT |
97.2200 USDT |
| 2020-11-07 |
101.2358 USDT |
937.0151 COMP |
96.4900 USDT |
89.9800 USDT |
111.4000 USDT |
94.4400 USDT |
| 2020-11-06 |
95.3008 USDT |
696.9633 COMP |
91.9000 USDT |
89.0100 USDT |
99.6000 USDT |
95.6700 USDT |
| 2020-11-05 |
88.5169 USDT |
475.5385 COMP |
89.4700 USDT |
83.3700 USDT |
93.3800 USDT |
91.3000 USDT |
| 2020-11-04 |
85.3656 USDT |
270.1383 COMP |
87.2900 USDT |
81.8300 USDT |
88.9500 USDT |
88.4800 USDT |
| 2020-11-03 |
85.1501 USDT |
313.3344 COMP |
90.6800 USDT |
81.1600 USDT |
90.6800 USDT |
86.9800 USDT |
| 2020-11-02 |
94.4397 USDT |
407.0277 COMP |
94.3700 USDT |
90.5800 USDT |
98.9800 USDT |
91.5300 USDT |
| 2020-11-01 |
93.8279 USDT |
217.3955 COMP |
90.9000 USDT |
89.4100 USDT |
95.9100 USDT |
94.4300 USDT |
| 2020-10-31 |
92.2166 USDT |
441.2940 COMP |
92.1300 USDT |
89.2100 USDT |
94.6800 USDT |
91.1600 USDT |
| 2020-10-30 |
92.3560 USDT |
755.1747 COMP |
96.3100 USDT |
88.9000 USDT |
98.9800 USDT |
91.9900 USDT |
| 2020-10-29 |
100.3365 USDT |
779.7653 COMP |
109.2600 USDT |
94.2500 USDT |
111.2200 USDT |
96.6200 USDT |
| 2020-10-28 |
113.1026 USDT |
1,106.1609 COMP |
110.6700 USDT |
104.5500 USDT |
120.0000 USDT |
107.8000 USDT |
| 2020-10-27 |
109.7362 USDT |
352.9665 COMP |
100.7800 USDT |
100.6100 USDT |
113.6500 USDT |
108.7700 USDT |
| 2020-10-26 |
100.2107 USDT |
134.3418 COMP |
100.7600 USDT |
98.3600 USDT |
104.2600 USDT |
100.1100 USDT |
| 2020-10-25 |
103.5869 USDT |
64.2306 COMP |
104.2800 USDT |
101.3400 USDT |
105.2600 USDT |
101.7600 USDT |
| 2020-10-24 |
105.4987 USDT |
96.8771 COMP |
101.5000 USDT |
101.2100 USDT |
107.4900 USDT |
105.4500 USDT |
| 2020-10-23 |
102.9668 USDT |
416.4895 COMP |
102.0600 USDT |
99.7200 USDT |
105.7900 USDT |
102.9900 USDT |
| 2020-10-22 |
98.6878 USDT |
478.2594 COMP |
96.3300 USDT |
96.0300 USDT |
102.7300 USDT |
102.0600 USDT |
| 2020-10-21 |
97.1523 USDT |
966.9047 COMP |
95.3400 USDT |
92.8800 USDT |
99.5700 USDT |
95.0800 USDT |
| 2020-10-20 |
98.4315 USDT |
666.0290 COMP |
102.2200 USDT |
92.9300 USDT |
102.2200 USDT |
94.5800 USDT |
| 2020-10-19 |
103.1162 USDT |
291.6793 COMP |
104.6900 USDT |
101.5200 USDT |
105.5800 USDT |
103.0200 USDT |
| 2020-10-18 |
105.6176 USDT |
227.2404 COMP |
102.8600 USDT |
102.8600 USDT |
107.5200 USDT |
104.3400 USDT |
| 2020-10-17 |
103.7796 USDT |
448.8413 COMP |
103.5000 USDT |
101.7900 USDT |
105.4200 USDT |
102.9800 USDT |
| 2020-10-16 |
103.2792 USDT |
761.5019 COMP |
106.6200 USDT |
99.8500 USDT |
106.8800 USDT |
103.1900 USDT |
| 2020-10-15 |
107.1560 USDT |
275.2836 COMP |
106.9100 USDT |
104.9200 USDT |
109.4100 USDT |
107.2600 USDT |