Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
115.0231 USDT |
222.2655 COMP |
117.4300 USDT |
112.0700 USDT |
118.3100 USDT |
113.5000 USDT |
| 2020-10-12 |
116.1715 USDT |
240.9227 COMP |
116.8800 USDT |
112.4200 USDT |
120.5400 USDT |
117.0700 USDT |
| 2020-10-11 |
113.4867 USDT |
536.2274 COMP |
114.2700 USDT |
111.4100 USDT |
116.1400 USDT |
114.7000 USDT |
| 2020-10-10 |
116.4054 USDT |
973.3266 COMP |
115.3100 USDT |
113.0200 USDT |
119.8100 USDT |
113.8500 USDT |
| 2020-10-09 |
112.4449 USDT |
722.3650 COMP |
107.8200 USDT |
103.7500 USDT |
117.4900 USDT |
115.6900 USDT |
| 2020-10-08 |
107.9160 USDT |
698.6743 COMP |
108.7200 USDT |
102.5400 USDT |
113.9900 USDT |
107.1100 USDT |
| 2020-10-07 |
105.8222 USDT |
582.5963 COMP |
105.8900 USDT |
101.6900 USDT |
111.3200 USDT |
110.6000 USDT |
| 2020-10-06 |
112.1177 USDT |
465.1662 COMP |
121.1900 USDT |
101.5500 USDT |
122.9200 USDT |
105.7200 USDT |
| 2020-10-05 |
122.1580 USDT |
321.3271 COMP |
119.9300 USDT |
117.7200 USDT |
124.1600 USDT |
121.7800 USDT |
| 2020-10-04 |
120.4886 USDT |
168.6799 COMP |
120.8400 USDT |
117.6400 USDT |
122.5400 USDT |
119.3500 USDT |
| 2020-10-03 |
122.9514 USDT |
172.0699 COMP |
120.1600 USDT |
120.1200 USDT |
124.9700 USDT |
121.1400 USDT |
| 2020-10-02 |
121.8475 USDT |
572.9422 COMP |
129.1300 USDT |
117.1100 USDT |
129.9500 USDT |
120.1700 USDT |
| 2020-10-01 |
132.7104 USDT |
350.3412 COMP |
135.3900 USDT |
126.0800 USDT |
139.8400 USDT |
128.9200 USDT |
| 2020-09-30 |
133.4393 USDT |
352.7213 COMP |
133.8900 USDT |
130.6600 USDT |
136.3700 USDT |
132.9900 USDT |
| 2020-09-29 |
130.8900 USDT |
477.7210 COMP |
131.4200 USDT |
128.2900 USDT |
134.4900 USDT |
133.3500 USDT |
| 2020-09-28 |
135.8213 USDT |
608.3606 COMP |
140.8900 USDT |
130.3600 USDT |
141.4000 USDT |
131.3300 USDT |
| 2020-09-27 |
138.5961 USDT |
131.2007 COMP |
143.9800 USDT |
135.9000 USDT |
147.2500 USDT |
138.6500 USDT |
| 2020-09-26 |
145.2225 USDT |
251.8326 COMP |
138.5200 USDT |
137.0400 USDT |
146.8000 USDT |
144.1100 USDT |
| 2020-09-25 |
136.9519 USDT |
417.2812 COMP |
139.5700 USDT |
133.3800 USDT |
143.7300 USDT |
139.2400 USDT |
| 2020-09-24 |
136.1279 USDT |
334.6023 COMP |
126.1000 USDT |
126.1000 USDT |
141.1800 USDT |
138.6800 USDT |
| 2020-09-23 |
136.4557 USDT |
323.5607 COMP |
143.7900 USDT |
124.4000 USDT |
146.3900 USDT |
127.2200 USDT |
| 2020-09-22 |
137.3328 USDT |
294.0200 COMP |
128.0800 USDT |
127.5600 USDT |
145.7300 USDT |
143.8300 USDT |
| 2020-09-21 |
136.3070 USDT |
231.4198 COMP |
143.8300 USDT |
125.2000 USDT |
145.8800 USDT |
130.1000 USDT |
| 2020-09-20 |
146.8012 USDT |
71.3602 COMP |
151.9400 USDT |
141.3100 USDT |
152.6200 USDT |
144.4200 USDT |
| 2020-09-19 |
153.2341 USDT |
197.3701 COMP |
153.1700 USDT |
151.3700 USDT |
155.8100 USDT |
152.3100 USDT |
| 2020-09-18 |
159.2570 USDT |
313.6599 COMP |
158.1600 USDT |
151.4100 USDT |
166.8400 USDT |
152.2000 USDT |
| 2020-09-17 |
154.5206 USDT |
738.9722 COMP |
152.1900 USDT |
147.4800 USDT |
160.7600 USDT |
160.4900 USDT |
| 2020-09-16 |
151.2108 USDT |
305.4960 COMP |
154.0300 USDT |
147.6500 USDT |
154.7700 USDT |
154.7700 USDT |
| 2020-09-15 |
161.9122 USDT |
117.7616 COMP |
168.1500 USDT |
152.8800 USDT |
169.5600 USDT |
152.8800 USDT |
| 2020-09-14 |
164.8495 USDT |
389.5188 COMP |
163.9000 USDT |
160.1500 USDT |
169.5600 USDT |
165.2400 USDT |
| 2020-09-13 |
173.6598 USDT |
544.9567 COMP |
179.9100 USDT |
162.3500 USDT |
184.6000 USDT |
165.4100 USDT |
| 2020-09-12 |
173.8915 USDT |
527.3147 COMP |
171.5200 USDT |
169.7100 USDT |
180.6800 USDT |
180.6800 USDT |
| 2020-09-11 |
171.8820 USDT |
927.9618 COMP |
173.0900 USDT |
160.9600 USDT |
177.3800 USDT |
173.3900 USDT |
| 2020-09-10 |
178.5252 USDT |
336.0785 COMP |
177.4900 USDT |
171.1700 USDT |
186.0300 USDT |
172.7700 USDT |
| 2020-09-09 |
177.0053 USDT |
428.6809 COMP |
173.8600 USDT |
167.6100 USDT |
184.6100 USDT |
178.5300 USDT |
| 2020-09-08 |
174.6918 USDT |
420.2341 COMP |
179.8400 USDT |
167.5900 USDT |
183.8300 USDT |
176.0300 USDT |
| 2020-09-07 |
168.9655 USDT |
992.4880 COMP |
172.0900 USDT |
154.4300 USDT |
179.8400 USDT |
178.4600 USDT |
| 2020-09-06 |
162.4428 USDT |
864.4478 COMP |
156.8800 USDT |
145.8600 USDT |
178.3300 USDT |
172.7600 USDT |
| 2020-09-05 |
171.1074 USDT |
717.5375 COMP |
188.3000 USDT |
149.1800 USDT |
197.1400 USDT |
158.1600 USDT |
| 2020-09-04 |
190.0791 USDT |
730.2517 COMP |
185.0400 USDT |
180.8200 USDT |
200.7200 USDT |
189.8600 USDT |
| 2020-09-03 |
209.1077 USDT |
953.4990 COMP |
228.6700 USDT |
183.6400 USDT |
241.7300 USDT |
187.0700 USDT |
| 2020-09-02 |
224.5940 USDT |
604.3430 COMP |
256.9900 USDT |
203.9200 USDT |
256.9900 USDT |
227.2600 USDT |
| 2020-09-01 |
248.2203 USDT |
1,121.7111 COMP |
243.2400 USDT |
236.0300 USDT |
271.9800 USDT |
255.2600 USDT |
| 2020-08-31 |
233.4490 USDT |
552.6591 COMP |
217.6000 USDT |
210.7500 USDT |
252.0500 USDT |
244.2400 USDT |
| 2020-08-30 |
208.8105 USDT |
473.7698 COMP |
192.1700 USDT |
192.1700 USDT |
223.9200 USDT |
215.9400 USDT |
| 2020-08-29 |
191.9766 USDT |
219.6388 COMP |
188.6300 USDT |
185.1900 USDT |
199.3400 USDT |
193.8400 USDT |
| 2020-08-28 |
187.6413 USDT |
484.8485 COMP |
171.2100 USDT |
169.7800 USDT |
202.8200 USDT |
188.5400 USDT |
| 2020-08-27 |
172.8142 USDT |
303.8103 COMP |
178.1900 USDT |
165.6300 USDT |
178.1900 USDT |
171.8500 USDT |
| 2020-08-26 |
174.5523 USDT |
320.5217 COMP |
164.3300 USDT |
162.8100 USDT |
185.9300 USDT |
178.9000 USDT |
| 2020-08-25 |
172.5834 USDT |
330.9494 COMP |
182.1300 USDT |
161.4400 USDT |
187.6600 USDT |
166.2000 USDT |