Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
121.8243 USDT |
476.6890 COMP |
121.5300 USDT |
114.0100 USDT |
129.9900 USDT |
120.0100 USDT |
| 2020-11-14 |
116.1032 USDT |
840.0998 COMP |
116.8300 USDT |
107.6600 USDT |
124.2500 USDT |
121.3700 USDT |
| 2020-11-13 |
108.8203 USDT |
643.6148 COMP |
104.2500 USDT |
103.7100 USDT |
117.6300 USDT |
116.6600 USDT |
| 2020-11-12 |
103.7837 USDT |
285.5043 COMP |
102.6300 USDT |
99.8200 USDT |
108.4100 USDT |
104.3400 USDT |
| 2020-11-11 |
108.7378 USDT |
690.8328 COMP |
102.1200 USDT |
102.1200 USDT |
113.9600 USDT |
103.3000 USDT |
| 2020-11-10 |
101.1640 USDT |
299.4519 COMP |
94.3200 USDT |
94.3200 USDT |
105.0500 USDT |
102.4700 USDT |
| 2020-11-09 |
96.5126 USDT |
205.1501 COMP |
97.5500 USDT |
93.3400 USDT |
100.0300 USDT |
94.9100 USDT |
| 2020-11-08 |
96.3354 USDT |
176.3508 COMP |
93.3700 USDT |
92.9600 USDT |
100.1500 USDT |
97.2200 USDT |
| 2020-11-07 |
101.2358 USDT |
937.0151 COMP |
96.4900 USDT |
89.9800 USDT |
111.4000 USDT |
94.4400 USDT |
| 2020-11-06 |
95.3008 USDT |
696.9633 COMP |
91.9000 USDT |
89.0100 USDT |
99.6000 USDT |
95.6700 USDT |
| 2020-11-05 |
88.5169 USDT |
475.5385 COMP |
89.4700 USDT |
83.3700 USDT |
93.3800 USDT |
91.3000 USDT |
| 2020-11-04 |
85.3656 USDT |
270.1383 COMP |
87.2900 USDT |
81.8300 USDT |
88.9500 USDT |
88.4800 USDT |
| 2020-11-03 |
85.1501 USDT |
313.3344 COMP |
90.6800 USDT |
81.1600 USDT |
90.6800 USDT |
86.9800 USDT |
| 2020-11-02 |
94.4397 USDT |
407.0277 COMP |
94.3700 USDT |
90.5800 USDT |
98.9800 USDT |
91.5300 USDT |
| 2020-11-01 |
93.8279 USDT |
217.3955 COMP |
90.9000 USDT |
89.4100 USDT |
95.9100 USDT |
94.4300 USDT |
| 2020-10-31 |
92.2166 USDT |
441.2940 COMP |
92.1300 USDT |
89.2100 USDT |
94.6800 USDT |
91.1600 USDT |
| 2020-10-30 |
92.3560 USDT |
755.1747 COMP |
96.3100 USDT |
88.9000 USDT |
98.9800 USDT |
91.9900 USDT |
| 2020-10-29 |
100.3365 USDT |
779.7653 COMP |
109.2600 USDT |
94.2500 USDT |
111.2200 USDT |
96.6200 USDT |
| 2020-10-28 |
113.1026 USDT |
1,106.1609 COMP |
110.6700 USDT |
104.5500 USDT |
120.0000 USDT |
107.8000 USDT |
| 2020-10-27 |
109.7362 USDT |
352.9665 COMP |
100.7800 USDT |
100.6100 USDT |
113.6500 USDT |
108.7700 USDT |
| 2020-10-26 |
100.2107 USDT |
134.3418 COMP |
100.7600 USDT |
98.3600 USDT |
104.2600 USDT |
100.1100 USDT |
| 2020-10-25 |
103.5869 USDT |
64.2306 COMP |
104.2800 USDT |
101.3400 USDT |
105.2600 USDT |
101.7600 USDT |
| 2020-10-24 |
105.4987 USDT |
96.8771 COMP |
101.5000 USDT |
101.2100 USDT |
107.4900 USDT |
105.4500 USDT |
| 2020-10-23 |
102.9668 USDT |
416.4895 COMP |
102.0600 USDT |
99.7200 USDT |
105.7900 USDT |
102.9900 USDT |
| 2020-10-22 |
98.6878 USDT |
478.2594 COMP |
96.3300 USDT |
96.0300 USDT |
102.7300 USDT |
102.0600 USDT |
| 2020-10-21 |
97.1523 USDT |
966.9047 COMP |
95.3400 USDT |
92.8800 USDT |
99.5700 USDT |
95.0800 USDT |
| 2020-10-20 |
98.4315 USDT |
666.0290 COMP |
102.2200 USDT |
92.9300 USDT |
102.2200 USDT |
94.5800 USDT |
| 2020-10-19 |
103.1162 USDT |
291.6793 COMP |
104.6900 USDT |
101.5200 USDT |
105.5800 USDT |
103.0200 USDT |
| 2020-10-18 |
105.6176 USDT |
227.2404 COMP |
102.8600 USDT |
102.8600 USDT |
107.5200 USDT |
104.3400 USDT |
| 2020-10-17 |
103.7796 USDT |
448.8413 COMP |
103.5000 USDT |
101.7900 USDT |
105.4200 USDT |
102.9800 USDT |
| 2020-10-16 |
103.2792 USDT |
761.5019 COMP |
106.6200 USDT |
99.8500 USDT |
106.8800 USDT |
103.1900 USDT |
| 2020-10-15 |
107.1560 USDT |
275.2836 COMP |
106.9100 USDT |
104.9200 USDT |
109.4100 USDT |
107.2600 USDT |
| 2020-10-14 |
109.3152 USDT |
275.9899 COMP |
114.8300 USDT |
105.6100 USDT |
115.1400 USDT |
107.2600 USDT |
| 2020-10-13 |
115.0231 USDT |
222.2655 COMP |
117.4300 USDT |
112.0700 USDT |
118.3100 USDT |
113.5000 USDT |
| 2020-10-12 |
116.1715 USDT |
240.9227 COMP |
116.8800 USDT |
112.4200 USDT |
120.5400 USDT |
117.0700 USDT |
| 2020-10-11 |
113.4867 USDT |
536.2274 COMP |
114.2700 USDT |
111.4100 USDT |
116.1400 USDT |
114.7000 USDT |
| 2020-10-10 |
116.4054 USDT |
973.3266 COMP |
115.3100 USDT |
113.0200 USDT |
119.8100 USDT |
113.8500 USDT |
| 2020-10-09 |
112.4449 USDT |
722.3650 COMP |
107.8200 USDT |
103.7500 USDT |
117.4900 USDT |
115.6900 USDT |
| 2020-10-08 |
107.9160 USDT |
698.6743 COMP |
108.7200 USDT |
102.5400 USDT |
113.9900 USDT |
107.1100 USDT |
| 2020-10-07 |
105.8222 USDT |
582.5963 COMP |
105.8900 USDT |
101.6900 USDT |
111.3200 USDT |
110.6000 USDT |
| 2020-10-06 |
112.1177 USDT |
465.1662 COMP |
121.1900 USDT |
101.5500 USDT |
122.9200 USDT |
105.7200 USDT |
| 2020-10-05 |
122.1580 USDT |
321.3271 COMP |
119.9300 USDT |
117.7200 USDT |
124.1600 USDT |
121.7800 USDT |
| 2020-10-04 |
120.4886 USDT |
168.6799 COMP |
120.8400 USDT |
117.6400 USDT |
122.5400 USDT |
119.3500 USDT |
| 2020-10-03 |
122.9514 USDT |
172.0699 COMP |
120.1600 USDT |
120.1200 USDT |
124.9700 USDT |
121.1400 USDT |
| 2020-10-02 |
121.8475 USDT |
572.9422 COMP |
129.1300 USDT |
117.1100 USDT |
129.9500 USDT |
120.1700 USDT |
| 2020-10-01 |
132.7104 USDT |
350.3412 COMP |
135.3900 USDT |
126.0800 USDT |
139.8400 USDT |
128.9200 USDT |
| 2020-09-30 |
133.4393 USDT |
352.7213 COMP |
133.8900 USDT |
130.6600 USDT |
136.3700 USDT |
132.9900 USDT |
| 2020-09-29 |
130.8900 USDT |
477.7210 COMP |
131.4200 USDT |
128.2900 USDT |
134.4900 USDT |
133.3500 USDT |
| 2020-09-28 |
135.8213 USDT |
608.3606 COMP |
140.8900 USDT |
130.3600 USDT |
141.4000 USDT |
131.3300 USDT |
| 2020-09-27 |
138.5961 USDT |
131.2007 COMP |
143.9800 USDT |
135.9000 USDT |
147.2500 USDT |
138.6500 USDT |