Crypto exchange Binance US

Market Compound Coin (COMP) / Tether (USDT)

Identifier on Binance US: COMPUSDT
12...303132
Date Price Volume Open Low High Close
2020-09-26 145.2225 USDT 251.8326 COMP 138.5200 USDT 137.0400 USDT 146.8000 USDT 144.1100 USDT
2020-09-25 136.9519 USDT 417.2812 COMP 139.5700 USDT 133.3800 USDT 143.7300 USDT 139.2400 USDT
2020-09-24 136.1279 USDT 334.6023 COMP 126.1000 USDT 126.1000 USDT 141.1800 USDT 138.6800 USDT
2020-09-23 136.4557 USDT 323.5607 COMP 143.7900 USDT 124.4000 USDT 146.3900 USDT 127.2200 USDT
2020-09-22 137.3328 USDT 294.0200 COMP 128.0800 USDT 127.5600 USDT 145.7300 USDT 143.8300 USDT
2020-09-21 136.3070 USDT 231.4198 COMP 143.8300 USDT 125.2000 USDT 145.8800 USDT 130.1000 USDT
2020-09-20 146.8012 USDT 71.3602 COMP 151.9400 USDT 141.3100 USDT 152.6200 USDT 144.4200 USDT
2020-09-19 153.2341 USDT 197.3701 COMP 153.1700 USDT 151.3700 USDT 155.8100 USDT 152.3100 USDT
2020-09-18 159.2570 USDT 313.6599 COMP 158.1600 USDT 151.4100 USDT 166.8400 USDT 152.2000 USDT
2020-09-17 154.5206 USDT 738.9722 COMP 152.1900 USDT 147.4800 USDT 160.7600 USDT 160.4900 USDT
2020-09-16 151.2108 USDT 305.4960 COMP 154.0300 USDT 147.6500 USDT 154.7700 USDT 154.7700 USDT
2020-09-15 161.9122 USDT 117.7616 COMP 168.1500 USDT 152.8800 USDT 169.5600 USDT 152.8800 USDT
2020-09-14 164.8495 USDT 389.5188 COMP 163.9000 USDT 160.1500 USDT 169.5600 USDT 165.2400 USDT
2020-09-13 173.6598 USDT 544.9567 COMP 179.9100 USDT 162.3500 USDT 184.6000 USDT 165.4100 USDT
2020-09-12 173.8915 USDT 527.3147 COMP 171.5200 USDT 169.7100 USDT 180.6800 USDT 180.6800 USDT
2020-09-11 171.8820 USDT 927.9618 COMP 173.0900 USDT 160.9600 USDT 177.3800 USDT 173.3900 USDT
2020-09-10 178.5252 USDT 336.0785 COMP 177.4900 USDT 171.1700 USDT 186.0300 USDT 172.7700 USDT
2020-09-09 177.0053 USDT 428.6809 COMP 173.8600 USDT 167.6100 USDT 184.6100 USDT 178.5300 USDT
2020-09-08 174.6918 USDT 420.2341 COMP 179.8400 USDT 167.5900 USDT 183.8300 USDT 176.0300 USDT
2020-09-07 168.9655 USDT 992.4880 COMP 172.0900 USDT 154.4300 USDT 179.8400 USDT 178.4600 USDT
2020-09-06 162.4428 USDT 864.4478 COMP 156.8800 USDT 145.8600 USDT 178.3300 USDT 172.7600 USDT
2020-09-05 171.1074 USDT 717.5375 COMP 188.3000 USDT 149.1800 USDT 197.1400 USDT 158.1600 USDT
2020-09-04 190.0791 USDT 730.2517 COMP 185.0400 USDT 180.8200 USDT 200.7200 USDT 189.8600 USDT
2020-09-03 209.1077 USDT 953.4990 COMP 228.6700 USDT 183.6400 USDT 241.7300 USDT 187.0700 USDT
2020-09-02 224.5940 USDT 604.3430 COMP 256.9900 USDT 203.9200 USDT 256.9900 USDT 227.2600 USDT
2020-09-01 248.2203 USDT 1,121.7111 COMP 243.2400 USDT 236.0300 USDT 271.9800 USDT 255.2600 USDT
2020-08-31 233.4490 USDT 552.6591 COMP 217.6000 USDT 210.7500 USDT 252.0500 USDT 244.2400 USDT
2020-08-30 208.8105 USDT 473.7698 COMP 192.1700 USDT 192.1700 USDT 223.9200 USDT 215.9400 USDT
2020-08-29 191.9766 USDT 219.6388 COMP 188.6300 USDT 185.1900 USDT 199.3400 USDT 193.8400 USDT
2020-08-28 187.6413 USDT 484.8485 COMP 171.2100 USDT 169.7800 USDT 202.8200 USDT 188.5400 USDT
2020-08-27 172.8142 USDT 303.8103 COMP 178.1900 USDT 165.6300 USDT 178.1900 USDT 171.8500 USDT
2020-08-26 174.5523 USDT 320.5217 COMP 164.3300 USDT 162.8100 USDT 185.9300 USDT 178.9000 USDT
2020-08-25 172.5834 USDT 330.9494 COMP 182.1300 USDT 161.4400 USDT 187.6600 USDT 166.2000 USDT
2020-08-24 180.2743 USDT 251.0455 COMP 166.9100 USDT 166.9100 USDT 186.9000 USDT 180.1400 USDT
2020-08-23 169.0184 USDT 201.5522 COMP 175.6600 USDT 165.0600 USDT 175.6600 USDT 170.5400 USDT
2020-08-22 169.6107 USDT 335.4103 COMP 165.1400 USDT 161.0600 USDT 174.7700 USDT 174.5300 USDT
2020-08-21 177.8153 USDT 507.7871 COMP 179.5700 USDT 163.5100 USDT 189.2300 USDT 169.6800 USDT
2020-08-20 181.1329 USDT 186.2673 COMP 183.7000 USDT 177.6600 USDT 186.1600 USDT 178.5900 USDT
2020-08-19 192.2821 USDT 424.3685 COMP 188.6400 USDT 176.9200 USDT 211.6800 USDT 182.5600 USDT
2020-08-18 183.1317 USDT 303.6657 COMP 186.8200 USDT 173.1600 USDT 190.2100 USDT 185.7500 USDT
2020-08-17 192.2781 USDT 429.8364 COMP 199.2700 USDT 183.4800 USDT 201.9600 USDT 185.0600 USDT
2020-08-16 200.3377 USDT 236.8500 COMP 196.4100 USDT 191.8900 USDT 206.4000 USDT 200.7800 USDT
2020-08-15 199.7566 USDT 489.2780 COMP 196.8400 USDT 188.2500 USDT 212.6900 USDT 196.4800 USDT
2020-08-14 204.8113 USDT 788.4516 COMP 204.4200 USDT 193.8400 USDT 215.7800 USDT 196.2700 USDT
2020-08-13 206.6452 USDT 2,232.5288 COMP 215.0600 USDT 186.0700 USDT 234.3200 USDT 204.2000 USDT
2020-08-12 232.5098 USDT 3,192.0148 COMP 195.7400 USDT 193.1100 USDT 266.6500 USDT 217.2700 USDT
2020-08-11 189.4482 USDT 773.3796 COMP 166.2200 USDT 153.7900 USDT 201.4200 USDT 195.5900 USDT
12...303132