Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
180.2743 USDT |
251.0455 COMP |
166.9100 USDT |
166.9100 USDT |
186.9000 USDT |
180.1400 USDT |
| 2020-08-23 |
169.0184 USDT |
201.5522 COMP |
175.6600 USDT |
165.0600 USDT |
175.6600 USDT |
170.5400 USDT |
| 2020-08-22 |
169.6107 USDT |
335.4103 COMP |
165.1400 USDT |
161.0600 USDT |
174.7700 USDT |
174.5300 USDT |
| 2020-08-21 |
177.8153 USDT |
507.7871 COMP |
179.5700 USDT |
163.5100 USDT |
189.2300 USDT |
169.6800 USDT |
| 2020-08-20 |
181.1329 USDT |
186.2673 COMP |
183.7000 USDT |
177.6600 USDT |
186.1600 USDT |
178.5900 USDT |
| 2020-08-19 |
192.2821 USDT |
424.3685 COMP |
188.6400 USDT |
176.9200 USDT |
211.6800 USDT |
182.5600 USDT |
| 2020-08-18 |
183.1317 USDT |
303.6657 COMP |
186.8200 USDT |
173.1600 USDT |
190.2100 USDT |
185.7500 USDT |
| 2020-08-17 |
192.2781 USDT |
429.8364 COMP |
199.2700 USDT |
183.4800 USDT |
201.9600 USDT |
185.0600 USDT |
| 2020-08-16 |
200.3377 USDT |
236.8500 COMP |
196.4100 USDT |
191.8900 USDT |
206.4000 USDT |
200.7800 USDT |
| 2020-08-15 |
199.7566 USDT |
489.2780 COMP |
196.8400 USDT |
188.2500 USDT |
212.6900 USDT |
196.4800 USDT |
| 2020-08-14 |
204.8113 USDT |
788.4516 COMP |
204.4200 USDT |
193.8400 USDT |
215.7800 USDT |
196.2700 USDT |
| 2020-08-13 |
206.6452 USDT |
2,232.5288 COMP |
215.0600 USDT |
186.0700 USDT |
234.3200 USDT |
204.2000 USDT |
| 2020-08-12 |
232.5098 USDT |
3,192.0148 COMP |
195.7400 USDT |
193.1100 USDT |
266.6500 USDT |
217.2700 USDT |
| 2020-08-11 |
189.4482 USDT |
773.3796 COMP |
166.2200 USDT |
153.7900 USDT |
201.4200 USDT |
195.5900 USDT |