Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
48.6883 USDT |
10.7930 COMP |
47.4500 USDT |
47.3500 USDT |
48.5400 USDT |
48.5400 USDT |
| 2024-06-24 |
47.5656 USDT |
12.0600 COMP |
48.5100 USDT |
45.4200 USDT |
45.4200 USDT |
47.6400 USDT |
| 2024-06-23 |
48.5632 USDT |
14.1890 COMP |
49.0900 USDT |
47.3500 USDT |
47.3900 USDT |
47.3500 USDT |
| 2024-06-22 |
48.2824 USDT |
8.1600 COMP |
47.9300 USDT |
47.9300 USDT |
47.9300 USDT |
49.2300 USDT |
| 2024-06-21 |
48.7462 USDT |
4.0790 COMP |
48.1300 USDT |
48.1300 USDT |
48.1300 USDT |
49.2500 USDT |
| 2024-06-20 |
49.2467 USDT |
1.9000 COMP |
49.4500 USDT |
48.8800 USDT |
48.8800 USDT |
48.8800 USDT |
| 2024-06-19 |
49.0170 USDT |
11.9050 COMP |
47.8600 USDT |
47.5000 USDT |
47.8600 USDT |
49.7100 USDT |
| 2024-06-18 |
46.4609 USDT |
172.3010 COMP |
49.8800 USDT |
44.8200 USDT |
45.6800 USDT |
47.9200 USDT |
| 2024-06-17 |
51.6263 USDT |
20.6520 COMP |
53.0500 USDT |
49.8700 USDT |
50.1000 USDT |
50.1000 USDT |
| 2024-06-16 |
53.7038 USDT |
12.7310 COMP |
52.7200 USDT |
52.6100 USDT |
52.6100 USDT |
54.1800 USDT |
| 2024-06-15 |
52.6333 USDT |
91.4480 COMP |
51.1800 USDT |
51.1800 USDT |
51.8100 USDT |
52.6400 USDT |
| 2024-06-14 |
50.6826 USDT |
26.2990 COMP |
51.7900 USDT |
49.5600 USDT |
49.9300 USDT |
52.1700 USDT |
| 2024-06-13 |
52.3493 USDT |
5.6780 COMP |
54.2800 USDT |
51.1200 USDT |
51.1200 USDT |
51.1200 USDT |
| 2024-06-12 |
54.8565 USDT |
200.2050 COMP |
52.9500 USDT |
51.7900 USDT |
51.7900 USDT |
54.0200 USDT |
| 2024-06-11 |
51.0505 USDT |
1,001.1490 COMP |
53.5600 USDT |
50.3500 USDT |
51.0400 USDT |
51.9000 USDT |
| 2024-06-10 |
53.5892 USDT |
15.3310 COMP |
54.2200 USDT |
52.9500 USDT |
53.3400 USDT |
54.1800 USDT |
| 2024-06-09 |
53.7372 USDT |
19.4930 COMP |
52.9600 USDT |
52.8600 USDT |
52.9100 USDT |
54.4500 USDT |
| 2024-06-08 |
54.1971 USDT |
27.5730 COMP |
55.7300 USDT |
52.5600 USDT |
52.5600 USDT |
52.5600 USDT |
| 2024-06-07 |
54.1224 USDT |
124.0890 COMP |
59.8800 USDT |
50.8800 USDT |
55.4200 USDT |
55.9000 USDT |
| 2024-06-06 |
59.7895 USDT |
26.3080 COMP |
61.1500 USDT |
58.7900 USDT |
59.6900 USDT |
59.6900 USDT |
| 2024-06-05 |
60.3740 USDT |
56.5480 COMP |
59.6400 USDT |
59.3900 USDT |
59.6800 USDT |
60.9000 USDT |
| 2024-06-04 |
58.5902 USDT |
29.8350 COMP |
57.3600 USDT |
57.3200 USDT |
57.5700 USDT |
59.8700 USDT |
| 2024-06-03 |
58.2940 USDT |
22.1580 COMP |
58.2400 USDT |
57.1900 USDT |
58.0700 USDT |
58.0700 USDT |
| 2024-06-02 |
58.5697 USDT |
4.0850 COMP |
59.0000 USDT |
57.8000 USDT |
57.8000 USDT |
57.8000 USDT |
| 2024-06-01 |
58.7856 USDT |
5.5600 COMP |
59.2200 USDT |
58.3500 USDT |
58.3500 USDT |
58.3500 USDT |
| 2024-05-31 |
59.3288 USDT |
7.5170 COMP |
59.7300 USDT |
58.5200 USDT |
58.5200 USDT |
58.5200 USDT |
| 2024-05-30 |
60.1511 USDT |
17.1540 COMP |
61.0700 USDT |
59.0600 USDT |
59.0700 USDT |
59.3100 USDT |
| 2024-05-29 |
63.1419 USDT |
22.4430 COMP |
62.9000 USDT |
61.2800 USDT |
61.2800 USDT |
61.2800 USDT |
| 2024-05-28 |
62.4784 USDT |
29.9880 COMP |
62.8000 USDT |
61.1500 USDT |
61.1500 USDT |
62.7000 USDT |
| 2024-05-27 |
63.4716 USDT |
22.6680 COMP |
63.3400 USDT |
62.8100 USDT |
62.8100 USDT |
62.8100 USDT |
| 2024-05-26 |
63.8064 USDT |
110.7370 COMP |
63.0700 USDT |
62.7000 USDT |
62.7000 USDT |
64.0000 USDT |
| 2024-05-25 |
63.6427 USDT |
44.8400 COMP |
60.1400 USDT |
60.1400 USDT |
60.9300 USDT |
62.8800 USDT |
| 2024-05-24 |
59.9151 USDT |
20.5850 COMP |
59.0800 USDT |
58.3000 USDT |
58.3000 USDT |
59.9600 USDT |
| 2024-05-23 |
60.0274 USDT |
326.5830 COMP |
61.2600 USDT |
55.4000 USDT |
57.5200 USDT |
59.3700 USDT |
| 2024-05-22 |
60.6825 USDT |
88.9470 COMP |
61.8800 USDT |
59.7000 USDT |
59.8900 USDT |
60.1500 USDT |
| 2024-05-21 |
60.6923 USDT |
25.8360 COMP |
60.0800 USDT |
58.7200 USDT |
58.7200 USDT |
61.5100 USDT |
| 2024-05-20 |
58.2047 USDT |
59.9490 COMP |
55.2600 USDT |
54.5200 USDT |
55.1700 USDT |
59.8700 USDT |
| 2024-05-19 |
55.6542 USDT |
52.2840 COMP |
56.9500 USDT |
54.7200 USDT |
54.7200 USDT |
54.7200 USDT |
| 2024-05-18 |
57.0229 USDT |
36.6770 COMP |
56.4400 USDT |
56.2300 USDT |
56.3900 USDT |
57.0100 USDT |
| 2024-05-17 |
56.3389 USDT |
31.5670 COMP |
55.0800 USDT |
54.6700 USDT |
54.6700 USDT |
56.5000 USDT |
| 2024-05-16 |
55.0171 USDT |
29.1380 COMP |
56.2200 USDT |
54.0200 USDT |
54.0200 USDT |
54.9800 USDT |
| 2024-05-15 |
54.4174 USDT |
80.5110 COMP |
52.0800 USDT |
52.0800 USDT |
52.6200 USDT |
54.9600 USDT |
| 2024-05-14 |
54.5774 USDT |
28.3820 COMP |
54.3300 USDT |
52.2900 USDT |
52.2900 USDT |
52.2900 USDT |
| 2024-05-13 |
54.8980 USDT |
17.5910 COMP |
53.4500 USDT |
52.9000 USDT |
52.9000 USDT |
54.5200 USDT |
| 2024-05-12 |
53.9846 USDT |
83.0590 COMP |
53.6500 USDT |
52.9000 USDT |
53.0100 USDT |
54.0200 USDT |
| 2024-05-11 |
53.7697 USDT |
24.9780 COMP |
54.6600 USDT |
53.3200 USDT |
53.3200 USDT |
53.3200 USDT |
| 2024-05-10 |
56.7001 USDT |
54.7630 COMP |
57.8900 USDT |
54.3800 USDT |
54.3800 USDT |
54.7900 USDT |
| 2024-05-09 |
57.3842 USDT |
8.3720 COMP |
56.7000 USDT |
55.9300 USDT |
55.9300 USDT |
57.5600 USDT |
| 2024-05-08 |
56.4002 USDT |
24.7240 COMP |
55.6600 USDT |
54.8300 USDT |
54.8300 USDT |
56.5800 USDT |
| 2024-05-07 |
57.4397 USDT |
4.3940 COMP |
56.5900 USDT |
55.7500 USDT |
56.2200 USDT |
56.2200 USDT |