Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
45.6801 USDT |
3.5310 COMP |
45.7600 USDT |
44.8900 USDT |
45.7400 USDT |
45.7500 USDT |
| 2024-08-28 |
45.0437 USDT |
24.5010 COMP |
44.6700 USDT |
44.2100 USDT |
44.2100 USDT |
44.4300 USDT |
| 2024-08-27 |
47.7207 USDT |
17.2620 COMP |
47.7200 USDT |
46.1400 USDT |
46.1400 USDT |
46.1400 USDT |
| 2024-08-26 |
50.3684 USDT |
14.7980 COMP |
51.1900 USDT |
47.8400 USDT |
47.8400 USDT |
47.8400 USDT |
| 2024-08-25 |
52.8347 USDT |
88.1470 COMP |
52.9500 USDT |
51.1900 USDT |
51.1900 USDT |
51.7600 USDT |
| 2024-08-24 |
53.4338 USDT |
7.6190 COMP |
54.0200 USDT |
51.9200 USDT |
51.9200 USDT |
51.9200 USDT |
| 2024-08-23 |
52.7830 USDT |
211.8430 COMP |
50.5500 USDT |
50.4600 USDT |
50.6200 USDT |
54.9800 USDT |
| 2024-08-22 |
49.5866 USDT |
3.7050 COMP |
48.8600 USDT |
48.8600 USDT |
49.5300 USDT |
49.6300 USDT |
| 2024-08-21 |
48.0360 USDT |
173.9800 COMP |
46.7600 USDT |
40.4000 USDT |
46.4700 USDT |
49.8200 USDT |
| 2024-08-20 |
44.6682 USDT |
45.5580 COMP |
43.3600 USDT |
43.0900 USDT |
43.0900 USDT |
45.2600 USDT |
| 2024-08-19 |
42.4097 USDT |
13.1920 COMP |
42.6800 USDT |
41.5300 USDT |
42.1800 USDT |
42.5800 USDT |
| 2024-08-18 |
41.1859 USDT |
42.3830 COMP |
41.9900 USDT |
40.9500 USDT |
40.9500 USDT |
44.1600 USDT |
| 2024-08-17 |
42.0385 USDT |
22.1790 COMP |
41.4800 USDT |
41.0700 USDT |
41.0700 USDT |
41.7000 USDT |
| 2024-08-16 |
42.5661 USDT |
56.1100 COMP |
43.7700 USDT |
40.5200 USDT |
40.5200 USDT |
41.7600 USDT |
| 2024-08-15 |
44.0419 USDT |
22.6160 COMP |
45.0500 USDT |
41.4800 USDT |
42.0200 USDT |
42.2900 USDT |
| 2024-08-14 |
43.8922 USDT |
13.9850 COMP |
43.5600 USDT |
43.5000 USDT |
43.7300 USDT |
44.0600 USDT |
| 2024-08-13 |
42.2116 USDT |
2.6210 COMP |
42.0800 USDT |
42.0200 USDT |
42.3600 USDT |
42.3600 USDT |
| 2024-08-12 |
41.5718 USDT |
5.3530 COMP |
40.4100 USDT |
40.4100 USDT |
41.2400 USDT |
42.1600 USDT |
| 2024-08-11 |
41.3293 USDT |
18.2960 COMP |
41.4600 USDT |
40.5500 USDT |
40.5500 USDT |
40.6100 USDT |
| 2024-08-10 |
41.6621 USDT |
15.6770 COMP |
41.6900 USDT |
40.4100 USDT |
40.4500 USDT |
40.4500 USDT |
| 2024-08-09 |
41.0625 USDT |
29.9290 COMP |
41.5300 USDT |
39.6600 USDT |
39.6600 USDT |
41.2000 USDT |
| 2024-08-08 |
39.2180 USDT |
17.1610 COMP |
39.0200 USDT |
38.0700 USDT |
38.3400 USDT |
41.2100 USDT |
| 2024-08-07 |
39.0766 USDT |
22.6370 COMP |
38.9600 USDT |
36.2300 USDT |
36.2300 USDT |
37.0000 USDT |
| 2024-08-06 |
39.3016 USDT |
39.7380 COMP |
38.7800 USDT |
36.2500 USDT |
36.6000 USDT |
39.2400 USDT |
| 2024-08-05 |
37.1286 USDT |
219.1970 COMP |
40.1800 USDT |
34.5600 USDT |
34.5600 USDT |
37.2500 USDT |
| 2024-08-04 |
43.6318 USDT |
30.8010 COMP |
43.8200 USDT |
41.5700 USDT |
41.5700 USDT |
41.5700 USDT |
| 2024-08-03 |
45.5954 USDT |
148.6250 COMP |
50.5000 USDT |
45.0000 USDT |
45.0000 USDT |
45.0000 USDT |
| 2024-08-02 |
51.8063 USDT |
42.1560 COMP |
52.9800 USDT |
49.7600 USDT |
49.7600 USDT |
51.4200 USDT |
| 2024-08-01 |
52.4095 USDT |
29.2410 COMP |
52.4100 USDT |
50.8900 USDT |
50.8900 USDT |
52.9700 USDT |
| 2024-07-31 |
52.6492 USDT |
29.7070 COMP |
52.0700 USDT |
50.9500 USDT |
50.9500 USDT |
50.9500 USDT |
| 2024-07-30 |
50.9719 USDT |
28.8640 COMP |
49.8500 USDT |
49.6100 USDT |
50.8300 USDT |
51.9700 USDT |
| 2024-07-29 |
47.9772 USDT |
123.4420 COMP |
47.0600 USDT |
46.2200 USDT |
46.7100 USDT |
49.4400 USDT |
| 2024-07-28 |
49.5624 USDT |
25.7770 COMP |
50.7400 USDT |
47.6800 USDT |
48.0300 USDT |
48.0300 USDT |
| 2024-07-27 |
51.5199 USDT |
7.4850 COMP |
50.8600 USDT |
50.6800 USDT |
51.2900 USDT |
51.2900 USDT |
| 2024-07-26 |
51.0105 USDT |
35.8090 COMP |
50.3400 USDT |
49.6600 USDT |
49.6900 USDT |
50.8400 USDT |
| 2024-07-25 |
47.9719 USDT |
8.6810 COMP |
49.0900 USDT |
46.9900 USDT |
46.9900 USDT |
49.4200 USDT |
| 2024-07-24 |
49.5912 USDT |
16.2260 COMP |
50.3100 USDT |
48.3400 USDT |
48.3400 USDT |
48.3700 USDT |
| 2024-07-23 |
50.7243 USDT |
6.7770 COMP |
51.0200 USDT |
49.0800 USDT |
49.0800 USDT |
49.0800 USDT |
| 2024-07-22 |
51.2173 USDT |
16.8800 COMP |
52.7800 USDT |
50.0600 USDT |
50.2200 USDT |
51.0400 USDT |
| 2024-07-21 |
51.4860 USDT |
32.5930 COMP |
52.0300 USDT |
50.1500 USDT |
50.1500 USDT |
52.3800 USDT |
| 2024-07-20 |
52.2713 USDT |
23.9120 COMP |
52.4200 USDT |
51.6000 USDT |
51.7300 USDT |
51.7300 USDT |
| 2024-07-19 |
51.9951 USDT |
2.0960 COMP |
51.8300 USDT |
51.5800 USDT |
51.5800 USDT |
52.2700 USDT |
| 2024-07-18 |
51.6454 USDT |
21.7120 COMP |
51.2100 USDT |
50.4500 USDT |
50.4500 USDT |
50.5500 USDT |
| 2024-07-17 |
51.8897 USDT |
31.4190 COMP |
52.2200 USDT |
50.5800 USDT |
50.5800 USDT |
51.1000 USDT |
| 2024-07-16 |
50.0691 USDT |
56.4030 COMP |
51.4400 USDT |
49.1900 USDT |
49.1900 USDT |
51.3900 USDT |
| 2024-07-15 |
50.9900 USDT |
151.8510 COMP |
50.2900 USDT |
49.9700 USDT |
49.9700 USDT |
50.5300 USDT |
| 2024-07-14 |
48.5439 USDT |
77.4330 COMP |
47.0600 USDT |
47.0600 USDT |
47.3500 USDT |
50.1500 USDT |
| 2024-07-13 |
47.4712 USDT |
30.1100 COMP |
47.8600 USDT |
46.9500 USDT |
46.9500 USDT |
47.7600 USDT |
| 2024-07-12 |
47.0304 USDT |
38.8890 COMP |
46.9800 USDT |
46.8000 USDT |
46.8100 USDT |
47.2000 USDT |
| 2024-07-11 |
47.2295 USDT |
13.9600 COMP |
47.5500 USDT |
46.1700 USDT |
46.4000 USDT |
46.4000 USDT |