Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
49.5624 USDT |
25.7770 COMP |
50.7400 USDT |
47.6800 USDT |
48.0300 USDT |
48.0300 USDT |
| 2024-07-27 |
51.5199 USDT |
7.4850 COMP |
50.8600 USDT |
50.6800 USDT |
51.2900 USDT |
51.2900 USDT |
| 2024-07-26 |
51.0105 USDT |
35.8090 COMP |
50.3400 USDT |
49.6600 USDT |
49.6900 USDT |
50.8400 USDT |
| 2024-07-25 |
47.9719 USDT |
8.6810 COMP |
49.0900 USDT |
46.9900 USDT |
46.9900 USDT |
49.4200 USDT |
| 2024-07-24 |
49.5912 USDT |
16.2260 COMP |
50.3100 USDT |
48.3400 USDT |
48.3400 USDT |
48.3700 USDT |
| 2024-07-23 |
50.7243 USDT |
6.7770 COMP |
51.0200 USDT |
49.0800 USDT |
49.0800 USDT |
49.0800 USDT |
| 2024-07-22 |
51.2173 USDT |
16.8800 COMP |
52.7800 USDT |
50.0600 USDT |
50.2200 USDT |
51.0400 USDT |
| 2024-07-21 |
51.4860 USDT |
32.5930 COMP |
52.0300 USDT |
50.1500 USDT |
50.1500 USDT |
52.3800 USDT |
| 2024-07-20 |
52.2713 USDT |
23.9120 COMP |
52.4200 USDT |
51.6000 USDT |
51.7300 USDT |
51.7300 USDT |
| 2024-07-19 |
51.9951 USDT |
2.0960 COMP |
51.8300 USDT |
51.5800 USDT |
51.5800 USDT |
52.2700 USDT |
| 2024-07-18 |
51.6454 USDT |
21.7120 COMP |
51.2100 USDT |
50.4500 USDT |
50.4500 USDT |
50.5500 USDT |
| 2024-07-17 |
51.8897 USDT |
31.4190 COMP |
52.2200 USDT |
50.5800 USDT |
50.5800 USDT |
51.1000 USDT |
| 2024-07-16 |
50.0691 USDT |
56.4030 COMP |
51.4400 USDT |
49.1900 USDT |
49.1900 USDT |
51.3900 USDT |
| 2024-07-15 |
50.9900 USDT |
151.8510 COMP |
50.2900 USDT |
49.9700 USDT |
49.9700 USDT |
50.5300 USDT |
| 2024-07-14 |
48.5439 USDT |
77.4330 COMP |
47.0600 USDT |
47.0600 USDT |
47.3500 USDT |
50.1500 USDT |
| 2024-07-13 |
47.4712 USDT |
30.1100 COMP |
47.8600 USDT |
46.9500 USDT |
46.9500 USDT |
47.7600 USDT |
| 2024-07-12 |
47.0304 USDT |
38.8890 COMP |
46.9800 USDT |
46.8000 USDT |
46.8100 USDT |
47.2000 USDT |
| 2024-07-11 |
47.2295 USDT |
13.9600 COMP |
47.5500 USDT |
46.1700 USDT |
46.4000 USDT |
46.4000 USDT |
| 2024-07-10 |
47.9383 USDT |
34.0330 COMP |
47.1700 USDT |
46.8200 USDT |
47.2300 USDT |
47.2300 USDT |
| 2024-07-09 |
47.1889 USDT |
4.2220 COMP |
46.8300 USDT |
46.5700 USDT |
46.6500 USDT |
47.6500 USDT |
| 2024-07-08 |
45.5934 USDT |
16.8740 COMP |
44.6000 USDT |
44.1300 USDT |
44.1300 USDT |
47.0000 USDT |
| 2024-07-07 |
46.3421 USDT |
9.7420 COMP |
46.7500 USDT |
44.7400 USDT |
44.7400 USDT |
44.7400 USDT |
| 2024-07-06 |
46.2997 USDT |
31.1870 COMP |
46.3600 USDT |
45.3100 USDT |
45.3100 USDT |
47.2700 USDT |
| 2024-07-05 |
44.8780 USDT |
221.0150 COMP |
43.7400 USDT |
40.2200 USDT |
41.7400 USDT |
46.2600 USDT |
| 2024-07-04 |
45.6745 USDT |
150.5270 COMP |
47.8200 USDT |
44.2000 USDT |
44.4500 USDT |
45.5000 USDT |
| 2024-07-03 |
48.2668 USDT |
45.7740 COMP |
48.9300 USDT |
46.9900 USDT |
47.5300 USDT |
47.8100 USDT |
| 2024-07-02 |
49.2285 USDT |
44.3380 COMP |
49.3600 USDT |
48.4700 USDT |
48.4700 USDT |
49.1700 USDT |
| 2024-07-01 |
49.3529 USDT |
3.5390 COMP |
49.1500 USDT |
48.8500 USDT |
48.8500 USDT |
49.4100 USDT |
| 2024-06-30 |
48.4723 USDT |
5.0850 COMP |
48.8100 USDT |
47.5000 USDT |
47.5000 USDT |
48.6500 USDT |
| 2024-06-29 |
50.3823 USDT |
8.5580 COMP |
49.2100 USDT |
48.1100 USDT |
48.1100 USDT |
48.1100 USDT |
| 2024-06-28 |
50.2731 USDT |
102.2560 COMP |
50.9300 USDT |
49.2900 USDT |
49.3900 USDT |
49.3900 USDT |
| 2024-06-27 |
49.7931 USDT |
14.2770 COMP |
48.4400 USDT |
48.4400 USDT |
48.9600 USDT |
50.0000 USDT |
| 2024-06-26 |
48.8449 USDT |
31.5510 COMP |
49.4200 USDT |
47.5600 USDT |
47.8900 USDT |
49.7900 USDT |
| 2024-06-25 |
48.6883 USDT |
10.7930 COMP |
47.4500 USDT |
47.3500 USDT |
48.5400 USDT |
48.5400 USDT |
| 2024-06-24 |
47.5656 USDT |
12.0600 COMP |
48.5100 USDT |
45.4200 USDT |
45.4200 USDT |
47.6400 USDT |
| 2024-06-23 |
48.5632 USDT |
14.1890 COMP |
49.0900 USDT |
47.3500 USDT |
47.3900 USDT |
47.3500 USDT |
| 2024-06-22 |
48.2824 USDT |
8.1600 COMP |
47.9300 USDT |
47.9300 USDT |
47.9300 USDT |
49.2300 USDT |
| 2024-06-21 |
48.7462 USDT |
4.0790 COMP |
48.1300 USDT |
48.1300 USDT |
48.1300 USDT |
49.2500 USDT |
| 2024-06-20 |
49.2467 USDT |
1.9000 COMP |
49.4500 USDT |
48.8800 USDT |
48.8800 USDT |
48.8800 USDT |
| 2024-06-19 |
49.0170 USDT |
11.9050 COMP |
47.8600 USDT |
47.5000 USDT |
47.8600 USDT |
49.7100 USDT |
| 2024-06-18 |
46.4609 USDT |
172.3010 COMP |
49.8800 USDT |
44.8200 USDT |
45.6800 USDT |
47.9200 USDT |
| 2024-06-17 |
51.6263 USDT |
20.6520 COMP |
53.0500 USDT |
49.8700 USDT |
50.1000 USDT |
50.1000 USDT |
| 2024-06-16 |
53.7038 USDT |
12.7310 COMP |
52.7200 USDT |
52.6100 USDT |
52.6100 USDT |
54.1800 USDT |
| 2024-06-15 |
52.6333 USDT |
91.4480 COMP |
51.1800 USDT |
51.1800 USDT |
51.8100 USDT |
52.6400 USDT |
| 2024-06-14 |
50.6826 USDT |
26.2990 COMP |
51.7900 USDT |
49.5600 USDT |
49.9300 USDT |
52.1700 USDT |
| 2024-06-13 |
52.3493 USDT |
5.6780 COMP |
54.2800 USDT |
51.1200 USDT |
51.1200 USDT |
51.1200 USDT |
| 2024-06-12 |
54.8565 USDT |
200.2050 COMP |
52.9500 USDT |
51.7900 USDT |
51.7900 USDT |
54.0200 USDT |
| 2024-06-11 |
51.0505 USDT |
1,001.1490 COMP |
53.5600 USDT |
50.3500 USDT |
51.0400 USDT |
51.9000 USDT |
| 2024-06-10 |
53.5892 USDT |
15.3310 COMP |
54.2200 USDT |
52.9500 USDT |
53.3400 USDT |
54.1800 USDT |
| 2024-06-09 |
53.7372 USDT |
19.4930 COMP |
52.9600 USDT |
52.8600 USDT |
52.9100 USDT |
54.4500 USDT |