Crypto exchange Binance US

Market Compound Coin (COMP) / Tether (USDT)

Identifier on Binance US: COMPUSDT
Date Price Volume Open Low High Close
2024-06-08 54.1971 USDT 27.5730 COMP 55.7300 USDT 52.5600 USDT 52.5600 USDT 52.5600 USDT
2024-06-07 54.1224 USDT 124.0890 COMP 59.8800 USDT 50.8800 USDT 55.4200 USDT 55.9000 USDT
2024-06-06 59.7895 USDT 26.3080 COMP 61.1500 USDT 58.7900 USDT 59.6900 USDT 59.6900 USDT
2024-06-05 60.3740 USDT 56.5480 COMP 59.6400 USDT 59.3900 USDT 59.6800 USDT 60.9000 USDT
2024-06-04 58.5902 USDT 29.8350 COMP 57.3600 USDT 57.3200 USDT 57.5700 USDT 59.8700 USDT
2024-06-03 58.2940 USDT 22.1580 COMP 58.2400 USDT 57.1900 USDT 58.0700 USDT 58.0700 USDT
2024-06-02 58.5697 USDT 4.0850 COMP 59.0000 USDT 57.8000 USDT 57.8000 USDT 57.8000 USDT
2024-06-01 58.7856 USDT 5.5600 COMP 59.2200 USDT 58.3500 USDT 58.3500 USDT 58.3500 USDT
2024-05-31 59.3288 USDT 7.5170 COMP 59.7300 USDT 58.5200 USDT 58.5200 USDT 58.5200 USDT
2024-05-30 60.1511 USDT 17.1540 COMP 61.0700 USDT 59.0600 USDT 59.0700 USDT 59.3100 USDT
2024-05-29 63.1419 USDT 22.4430 COMP 62.9000 USDT 61.2800 USDT 61.2800 USDT 61.2800 USDT
2024-05-28 62.4784 USDT 29.9880 COMP 62.8000 USDT 61.1500 USDT 61.1500 USDT 62.7000 USDT
2024-05-27 63.4716 USDT 22.6680 COMP 63.3400 USDT 62.8100 USDT 62.8100 USDT 62.8100 USDT
2024-05-26 63.8064 USDT 110.7370 COMP 63.0700 USDT 62.7000 USDT 62.7000 USDT 64.0000 USDT
2024-05-25 63.6427 USDT 44.8400 COMP 60.1400 USDT 60.1400 USDT 60.9300 USDT 62.8800 USDT
2024-05-24 59.9151 USDT 20.5850 COMP 59.0800 USDT 58.3000 USDT 58.3000 USDT 59.9600 USDT
2024-05-23 60.0274 USDT 326.5830 COMP 61.2600 USDT 55.4000 USDT 57.5200 USDT 59.3700 USDT
2024-05-22 60.6825 USDT 88.9470 COMP 61.8800 USDT 59.7000 USDT 59.8900 USDT 60.1500 USDT
2024-05-21 60.6923 USDT 25.8360 COMP 60.0800 USDT 58.7200 USDT 58.7200 USDT 61.5100 USDT
2024-05-20 58.2047 USDT 59.9490 COMP 55.2600 USDT 54.5200 USDT 55.1700 USDT 59.8700 USDT
2024-05-19 55.6542 USDT 52.2840 COMP 56.9500 USDT 54.7200 USDT 54.7200 USDT 54.7200 USDT
2024-05-18 57.0229 USDT 36.6770 COMP 56.4400 USDT 56.2300 USDT 56.3900 USDT 57.0100 USDT
2024-05-17 56.3389 USDT 31.5670 COMP 55.0800 USDT 54.6700 USDT 54.6700 USDT 56.5000 USDT
2024-05-16 55.0171 USDT 29.1380 COMP 56.2200 USDT 54.0200 USDT 54.0200 USDT 54.9800 USDT
2024-05-15 54.4174 USDT 80.5110 COMP 52.0800 USDT 52.0800 USDT 52.6200 USDT 54.9600 USDT
2024-05-14 54.5774 USDT 28.3820 COMP 54.3300 USDT 52.2900 USDT 52.2900 USDT 52.2900 USDT
2024-05-13 54.8980 USDT 17.5910 COMP 53.4500 USDT 52.9000 USDT 52.9000 USDT 54.5200 USDT
2024-05-12 53.9846 USDT 83.0590 COMP 53.6500 USDT 52.9000 USDT 53.0100 USDT 54.0200 USDT
2024-05-11 53.7697 USDT 24.9780 COMP 54.6600 USDT 53.3200 USDT 53.3200 USDT 53.3200 USDT
2024-05-10 56.7001 USDT 54.7630 COMP 57.8900 USDT 54.3800 USDT 54.3800 USDT 54.7900 USDT
2024-05-09 57.3842 USDT 8.3720 COMP 56.7000 USDT 55.9300 USDT 55.9300 USDT 57.5600 USDT
2024-05-08 56.4002 USDT 24.7240 COMP 55.6600 USDT 54.8300 USDT 54.8300 USDT 56.5800 USDT
2024-05-07 57.4397 USDT 4.3940 COMP 56.5900 USDT 55.7500 USDT 56.2200 USDT 56.2200 USDT
2024-05-06 58.6777 USDT 17.3480 COMP 58.5100 USDT 56.9900 USDT 57.0300 USDT 57.0300 USDT
2024-05-05 57.1769 USDT 30.5860 COMP 57.3600 USDT 56.3600 USDT 56.4100 USDT 58.3700 USDT
2024-05-04 58.4701 USDT 77.4420 COMP 58.7400 USDT 57.2600 USDT 57.3600 USDT 57.2600 USDT
2024-05-03 57.5875 USDT 25.6730 COMP 57.0200 USDT 56.2200 USDT 56.2200 USDT 59.0100 USDT
2024-05-02 55.3495 USDT 11.1380 COMP 55.1600 USDT 54.0200 USDT 54.2900 USDT 57.0200 USDT
2024-05-01 52.5603 USDT 27.2660 COMP 53.7000 USDT 50.8800 USDT 51.6500 USDT 55.0300 USDT
2024-04-30 52.7413 USDT 36.5330 COMP 56.2100 USDT 51.1300 USDT 51.7200 USDT 53.3000 USDT
2024-04-29 55.2986 USDT 34.8120 COMP 55.5400 USDT 54.0500 USDT 54.0500 USDT 56.2200 USDT
2024-04-28 57.0814 USDT 2.2340 COMP 57.3100 USDT 56.2200 USDT 56.2200 USDT 56.2200 USDT
2024-04-27 56.4434 USDT 15.9450 COMP 55.5700 USDT 54.0200 USDT 54.9000 USDT 56.7000 USDT
2024-04-26 55.7097 USDT 9.3430 COMP 56.2000 USDT 55.1000 USDT 55.1100 USDT 55.5300 USDT
2024-04-25 56.0579 USDT 8.1020 COMP 57.2700 USDT 54.4700 USDT 54.6800 USDT 56.2200 USDT
2024-04-24 58.1323 USDT 13.6050 COMP 59.0700 USDT 56.2200 USDT 56.2200 USDT 56.2200 USDT
2024-04-23 59.1531 USDT 51.6960 COMP 59.4400 USDT 58.7300 USDT 58.7300 USDT 59.1600 USDT
2024-04-22 60.2182 USDT 27.7110 COMP 59.3700 USDT 58.8300 USDT 59.1500 USDT 59.2000 USDT
2024-04-21 58.5747 USDT 13.5740 COMP 58.4000 USDT 58.0700 USDT 58.0700 USDT 58.2100 USDT
2024-04-20 57.0549 USDT 11.3060 COMP 55.2900 USDT 54.4700 USDT 54.9700 USDT 58.3600 USDT