Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
47.9383 USDT |
34.0330 COMP |
47.1700 USDT |
46.8200 USDT |
47.2300 USDT |
47.2300 USDT |
| 2024-07-09 |
47.1889 USDT |
4.2220 COMP |
46.8300 USDT |
46.5700 USDT |
46.6500 USDT |
47.6500 USDT |
| 2024-07-08 |
45.5934 USDT |
16.8740 COMP |
44.6000 USDT |
44.1300 USDT |
44.1300 USDT |
47.0000 USDT |
| 2024-07-07 |
46.3421 USDT |
9.7420 COMP |
46.7500 USDT |
44.7400 USDT |
44.7400 USDT |
44.7400 USDT |
| 2024-07-06 |
46.2997 USDT |
31.1870 COMP |
46.3600 USDT |
45.3100 USDT |
45.3100 USDT |
47.2700 USDT |
| 2024-07-05 |
44.8780 USDT |
221.0150 COMP |
43.7400 USDT |
40.2200 USDT |
41.7400 USDT |
46.2600 USDT |
| 2024-07-04 |
45.6745 USDT |
150.5270 COMP |
47.8200 USDT |
44.2000 USDT |
44.4500 USDT |
45.5000 USDT |
| 2024-07-03 |
48.2668 USDT |
45.7740 COMP |
48.9300 USDT |
46.9900 USDT |
47.5300 USDT |
47.8100 USDT |
| 2024-07-02 |
49.2285 USDT |
44.3380 COMP |
49.3600 USDT |
48.4700 USDT |
48.4700 USDT |
49.1700 USDT |
| 2024-07-01 |
49.3529 USDT |
3.5390 COMP |
49.1500 USDT |
48.8500 USDT |
48.8500 USDT |
49.4100 USDT |
| 2024-06-30 |
48.4723 USDT |
5.0850 COMP |
48.8100 USDT |
47.5000 USDT |
47.5000 USDT |
48.6500 USDT |
| 2024-06-29 |
50.3823 USDT |
8.5580 COMP |
49.2100 USDT |
48.1100 USDT |
48.1100 USDT |
48.1100 USDT |
| 2024-06-28 |
50.2731 USDT |
102.2560 COMP |
50.9300 USDT |
49.2900 USDT |
49.3900 USDT |
49.3900 USDT |
| 2024-06-27 |
49.7931 USDT |
14.2770 COMP |
48.4400 USDT |
48.4400 USDT |
48.9600 USDT |
50.0000 USDT |
| 2024-06-26 |
48.8449 USDT |
31.5510 COMP |
49.4200 USDT |
47.5600 USDT |
47.8900 USDT |
49.7900 USDT |
| 2024-06-25 |
48.6883 USDT |
10.7930 COMP |
47.4500 USDT |
47.3500 USDT |
48.5400 USDT |
48.5400 USDT |
| 2024-06-24 |
47.5656 USDT |
12.0600 COMP |
48.5100 USDT |
45.4200 USDT |
45.4200 USDT |
47.6400 USDT |
| 2024-06-23 |
48.5632 USDT |
14.1890 COMP |
49.0900 USDT |
47.3500 USDT |
47.3900 USDT |
47.3500 USDT |
| 2024-06-22 |
48.2824 USDT |
8.1600 COMP |
47.9300 USDT |
47.9300 USDT |
47.9300 USDT |
49.2300 USDT |
| 2024-06-21 |
48.7462 USDT |
4.0790 COMP |
48.1300 USDT |
48.1300 USDT |
48.1300 USDT |
49.2500 USDT |
| 2024-06-20 |
49.2467 USDT |
1.9000 COMP |
49.4500 USDT |
48.8800 USDT |
48.8800 USDT |
48.8800 USDT |
| 2024-06-19 |
49.0170 USDT |
11.9050 COMP |
47.8600 USDT |
47.5000 USDT |
47.8600 USDT |
49.7100 USDT |
| 2024-06-18 |
46.4609 USDT |
172.3010 COMP |
49.8800 USDT |
44.8200 USDT |
45.6800 USDT |
47.9200 USDT |
| 2024-06-17 |
51.6263 USDT |
20.6520 COMP |
53.0500 USDT |
49.8700 USDT |
50.1000 USDT |
50.1000 USDT |
| 2024-06-16 |
53.7038 USDT |
12.7310 COMP |
52.7200 USDT |
52.6100 USDT |
52.6100 USDT |
54.1800 USDT |
| 2024-06-15 |
52.6333 USDT |
91.4480 COMP |
51.1800 USDT |
51.1800 USDT |
51.8100 USDT |
52.6400 USDT |
| 2024-06-14 |
50.6826 USDT |
26.2990 COMP |
51.7900 USDT |
49.5600 USDT |
49.9300 USDT |
52.1700 USDT |
| 2024-06-13 |
52.3493 USDT |
5.6780 COMP |
54.2800 USDT |
51.1200 USDT |
51.1200 USDT |
51.1200 USDT |
| 2024-06-12 |
54.8565 USDT |
200.2050 COMP |
52.9500 USDT |
51.7900 USDT |
51.7900 USDT |
54.0200 USDT |
| 2024-06-11 |
51.0505 USDT |
1,001.1490 COMP |
53.5600 USDT |
50.3500 USDT |
51.0400 USDT |
51.9000 USDT |
| 2024-06-10 |
53.5892 USDT |
15.3310 COMP |
54.2200 USDT |
52.9500 USDT |
53.3400 USDT |
54.1800 USDT |
| 2024-06-09 |
53.7372 USDT |
19.4930 COMP |
52.9600 USDT |
52.8600 USDT |
52.9100 USDT |
54.4500 USDT |
| 2024-06-08 |
54.1971 USDT |
27.5730 COMP |
55.7300 USDT |
52.5600 USDT |
52.5600 USDT |
52.5600 USDT |
| 2024-06-07 |
54.1224 USDT |
124.0890 COMP |
59.8800 USDT |
50.8800 USDT |
55.4200 USDT |
55.9000 USDT |
| 2024-06-06 |
59.7895 USDT |
26.3080 COMP |
61.1500 USDT |
58.7900 USDT |
59.6900 USDT |
59.6900 USDT |
| 2024-06-05 |
60.3740 USDT |
56.5480 COMP |
59.6400 USDT |
59.3900 USDT |
59.6800 USDT |
60.9000 USDT |
| 2024-06-04 |
58.5902 USDT |
29.8350 COMP |
57.3600 USDT |
57.3200 USDT |
57.5700 USDT |
59.8700 USDT |
| 2024-06-03 |
58.2940 USDT |
22.1580 COMP |
58.2400 USDT |
57.1900 USDT |
58.0700 USDT |
58.0700 USDT |
| 2024-06-02 |
58.5697 USDT |
4.0850 COMP |
59.0000 USDT |
57.8000 USDT |
57.8000 USDT |
57.8000 USDT |
| 2024-06-01 |
58.7856 USDT |
5.5600 COMP |
59.2200 USDT |
58.3500 USDT |
58.3500 USDT |
58.3500 USDT |
| 2024-05-31 |
59.3288 USDT |
7.5170 COMP |
59.7300 USDT |
58.5200 USDT |
58.5200 USDT |
58.5200 USDT |
| 2024-05-30 |
60.1511 USDT |
17.1540 COMP |
61.0700 USDT |
59.0600 USDT |
59.0700 USDT |
59.3100 USDT |
| 2024-05-29 |
63.1419 USDT |
22.4430 COMP |
62.9000 USDT |
61.2800 USDT |
61.2800 USDT |
61.2800 USDT |
| 2024-05-28 |
62.4784 USDT |
29.9880 COMP |
62.8000 USDT |
61.1500 USDT |
61.1500 USDT |
62.7000 USDT |
| 2024-05-27 |
63.4716 USDT |
22.6680 COMP |
63.3400 USDT |
62.8100 USDT |
62.8100 USDT |
62.8100 USDT |
| 2024-05-26 |
63.8064 USDT |
110.7370 COMP |
63.0700 USDT |
62.7000 USDT |
62.7000 USDT |
64.0000 USDT |
| 2024-05-25 |
63.6427 USDT |
44.8400 COMP |
60.1400 USDT |
60.1400 USDT |
60.9300 USDT |
62.8800 USDT |
| 2024-05-24 |
59.9151 USDT |
20.5850 COMP |
59.0800 USDT |
58.3000 USDT |
58.3000 USDT |
59.9600 USDT |
| 2024-05-23 |
60.0274 USDT |
326.5830 COMP |
61.2600 USDT |
55.4000 USDT |
57.5200 USDT |
59.3700 USDT |
| 2024-05-22 |
60.6825 USDT |
88.9470 COMP |
61.8800 USDT |
59.7000 USDT |
59.8900 USDT |
60.1500 USDT |