Crypto exchange Binance US

Market Compound Coin (COMP) / Tether (USDT)

Identifier on Binance US: COMPUSDT
12...45678...3132
Date Price Volume Open Low High Close
2024-03-17 78.9586 USDT 189.7620 COMP 76.1100 USDT 73.1500 USDT 75.0200 USDT 78.8800 USDT
2024-03-16 78.5521 USDT 83.4490 COMP 82.3900 USDT 74.6200 USDT 75.3900 USDT 75.8700 USDT
2024-03-15 80.4351 USDT 269.6160 COMP 89.4100 USDT 75.9700 USDT 79.3000 USDT 79.3000 USDT
2024-03-14 85.4891 USDT 313.1770 COMP 92.0300 USDT 83.8000 USDT 85.7200 USDT 89.4000 USDT
2024-03-13 91.3504 USDT 354.4590 COMP 88.1000 USDT 86.9600 USDT 88.1000 USDT 90.3800 USDT
2024-03-12 88.7906 USDT 150.7970 COMP 93.4900 USDT 83.6200 USDT 86.3400 USDT 88.1000 USDT
2024-03-11 88.7262 USDT 293.7870 COMP 87.9300 USDT 82.0400 USDT 86.5900 USDT 92.8000 USDT
2024-03-10 89.2290 USDT 116.6920 COMP 90.6200 USDT 85.5000 USDT 85.9200 USDT 86.9500 USDT
2024-03-09 88.0206 USDT 239.1820 COMP 87.3300 USDT 85.8700 USDT 86.3700 USDT 90.6200 USDT
2024-03-08 87.8061 USDT 168.2830 COMP 89.9000 USDT 84.1300 USDT 84.7600 USDT 87.4100 USDT
2024-03-07 89.4624 USDT 225.7280 COMP 89.5400 USDT 85.3000 USDT 87.4100 USDT 89.8900 USDT
2024-03-06 87.1888 USDT 205.9860 COMP 83.6000 USDT 78.4400 USDT 80.2000 USDT 89.1300 USDT
2024-03-05 85.5192 USDT 618.4310 COMP 88.5200 USDT 68.0000 USDT 79.0300 USDT 83.9800 USDT
2024-03-04 88.9383 USDT 1,737.7270 COMP 89.3000 USDT 86.7200 USDT 87.7800 USDT 88.6100 USDT
2024-03-03 89.5619 USDT 75.0860 COMP 91.7900 USDT 85.0100 USDT 88.2600 USDT 89.9200 USDT
2024-03-02 91.4309 USDT 666.5030 COMP 95.5800 USDT 87.2800 USDT 90.1900 USDT 92.3600 USDT
2024-03-01 92.4346 USDT 384.0120 COMP 89.7400 USDT 89.6600 USDT 90.6400 USDT 92.4400 USDT
2024-02-29 95.4725 USDT 700.4060 COMP 93.4300 USDT 88.7100 USDT 89.1700 USDT 89.1700 USDT
2024-02-28 87.8650 USDT 1,532.6680 COMP 84.3400 USDT 79.5200 USDT 82.8700 USDT 93.7300 USDT
2024-02-27 80.8199 USDT 816.1990 COMP 75.5500 USDT 74.7300 USDT 76.5300 USDT 84.4400 USDT
2024-02-26 74.2766 USDT 2,036.8980 COMP 69.4200 USDT 68.8300 USDT 70.5900 USDT 75.6000 USDT
2024-02-25 68.5769 USDT 285.9120 COMP 66.7000 USDT 66.6100 USDT 67.1900 USDT 67.9800 USDT
2024-02-24 69.1377 USDT 707.2350 COMP 64.8600 USDT 64.8600 USDT 66.6300 USDT 68.0400 USDT
2024-02-23 64.6892 USDT 1,008.6570 COMP 59.0400 USDT 57.8200 USDT 57.8200 USDT 65.3400 USDT
2024-02-22 58.9967 USDT 69.8600 COMP 56.7500 USDT 56.7500 USDT 57.0000 USDT 59.2700 USDT
2024-02-21 56.7641 USDT 218.9540 COMP 60.0000 USDT 55.2900 USDT 55.4300 USDT 56.7400 USDT
2024-02-20 59.0093 USDT 193.5950 COMP 61.0300 USDT 56.5500 USDT 57.5700 USDT 60.0000 USDT
2024-02-19 61.0761 USDT 80.4790 COMP 59.3900 USDT 59.0500 USDT 60.0000 USDT 62.0300 USDT
2024-02-18 59.0477 USDT 216.1150 COMP 58.2000 USDT 56.5500 USDT 58.8200 USDT 59.0500 USDT
2024-02-17 57.0357 USDT 226.5680 COMP 56.8100 USDT 56.1200 USDT 56.1200 USDT 56.5500 USDT
2024-02-16 58.3225 USDT 307.3870 COMP 58.3300 USDT 56.5600 USDT 56.7100 USDT 56.7500 USDT
2024-02-15 52.3310 USDT 542.7960 COMP 57.8100 USDT 49.0100 USDT 56.5800 USDT 57.2900 USDT
2024-02-14 57.5320 USDT 43.6180 COMP 57.2100 USDT 56.0000 USDT 56.0000 USDT 57.7700 USDT
2024-02-13 56.9656 USDT 25.2730 COMP 57.0200 USDT 55.8900 USDT 55.8900 USDT 56.2100 USDT
2024-02-12 55.9760 USDT 66.7090 COMP 55.6800 USDT 53.6200 USDT 53.6200 USDT 56.0100 USDT
2024-02-11 55.5039 USDT 79.5190 COMP 54.1000 USDT 54.1000 USDT 54.4000 USDT 54.5500 USDT
2024-02-10 55.0893 USDT 108.9620 COMP 55.1900 USDT 53.9700 USDT 54.1600 USDT 55.3600 USDT
2024-02-09 54.4200 USDT 113.7550 COMP 53.4000 USDT 47.9200 USDT 54.3300 USDT 55.1900 USDT
2024-02-08 53.9783 USDT 10.5710 COMP 53.6200 USDT 52.9300 USDT 52.9700 USDT 52.9700 USDT
2024-02-07 52.3415 USDT 27.8120 COMP 52.0100 USDT 51.2100 USDT 51.2100 USDT 53.4300 USDT
2024-02-06 52.3066 USDT 34.6020 COMP 53.2400 USDT 52.0000 USDT 52.0100 USDT 52.8300 USDT
2024-02-05 52.1659 USDT 10.4980 COMP 52.9900 USDT 51.2100 USDT 51.9800 USDT 53.1500 USDT
2024-02-04 54.0658 USDT 26.7900 COMP 54.7600 USDT 53.2700 USDT 53.2700 USDT 53.2700 USDT
2024-02-03 55.4587 USDT 14.3120 COMP 54.5200 USDT 54.5200 USDT 54.5200 USDT 56.2900 USDT
2024-02-02 53.6663 USDT 22.6930 COMP 53.9800 USDT 52.9100 USDT 54.0300 USDT 54.5000 USDT
2024-02-01 53.0284 USDT 33.4950 COMP 54.7100 USDT 52.4500 USDT 52.4500 USDT 52.4500 USDT
2024-01-31 53.5262 USDT 97.2780 COMP 55.0200 USDT 50.0000 USDT 53.2700 USDT 54.3400 USDT
2024-01-30 55.9331 USDT 59.5960 COMP 54.6000 USDT 54.5300 USDT 54.9000 USDT 55.0200 USDT
2024-01-29 54.5794 USDT 8.9160 COMP 55.2000 USDT 53.2800 USDT 53.2800 USDT 55.7200 USDT
2024-01-28 54.6802 USDT 35.3480 COMP 56.3400 USDT 53.5700 USDT 53.8200 USDT 55.2000 USDT
12...45678...3132