Identifier on Binance US: COMPUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-17 |
78.9586 USDT |
189.7620 COMP |
76.1100 USDT |
73.1500 USDT |
75.0200 USDT |
78.8800 USDT |
2024-03-16 |
78.5521 USDT |
83.4490 COMP |
82.3900 USDT |
74.6200 USDT |
75.3900 USDT |
75.8700 USDT |
2024-03-15 |
80.4351 USDT |
269.6160 COMP |
89.4100 USDT |
75.9700 USDT |
79.3000 USDT |
79.3000 USDT |
2024-03-14 |
85.4891 USDT |
313.1770 COMP |
92.0300 USDT |
83.8000 USDT |
85.7200 USDT |
89.4000 USDT |
2024-03-13 |
91.3504 USDT |
354.4590 COMP |
88.1000 USDT |
86.9600 USDT |
88.1000 USDT |
90.3800 USDT |
2024-03-12 |
88.7906 USDT |
150.7970 COMP |
93.4900 USDT |
83.6200 USDT |
86.3400 USDT |
88.1000 USDT |
2024-03-11 |
88.7262 USDT |
293.7870 COMP |
87.9300 USDT |
82.0400 USDT |
86.5900 USDT |
92.8000 USDT |
2024-03-10 |
89.2290 USDT |
116.6920 COMP |
90.6200 USDT |
85.5000 USDT |
85.9200 USDT |
86.9500 USDT |
2024-03-09 |
88.0206 USDT |
239.1820 COMP |
87.3300 USDT |
85.8700 USDT |
86.3700 USDT |
90.6200 USDT |
2024-03-08 |
87.8061 USDT |
168.2830 COMP |
89.9000 USDT |
84.1300 USDT |
84.7600 USDT |
87.4100 USDT |
2024-03-07 |
89.4624 USDT |
225.7280 COMP |
89.5400 USDT |
85.3000 USDT |
87.4100 USDT |
89.8900 USDT |
2024-03-06 |
87.1888 USDT |
205.9860 COMP |
83.6000 USDT |
78.4400 USDT |
80.2000 USDT |
89.1300 USDT |
2024-03-05 |
85.5192 USDT |
618.4310 COMP |
88.5200 USDT |
68.0000 USDT |
79.0300 USDT |
83.9800 USDT |
2024-03-04 |
88.9383 USDT |
1,737.7270 COMP |
89.3000 USDT |
86.7200 USDT |
87.7800 USDT |
88.6100 USDT |
2024-03-03 |
89.5619 USDT |
75.0860 COMP |
91.7900 USDT |
85.0100 USDT |
88.2600 USDT |
89.9200 USDT |
2024-03-02 |
91.4309 USDT |
666.5030 COMP |
95.5800 USDT |
87.2800 USDT |
90.1900 USDT |
92.3600 USDT |
2024-03-01 |
92.4346 USDT |
384.0120 COMP |
89.7400 USDT |
89.6600 USDT |
90.6400 USDT |
92.4400 USDT |
2024-02-29 |
95.4725 USDT |
700.4060 COMP |
93.4300 USDT |
88.7100 USDT |
89.1700 USDT |
89.1700 USDT |
2024-02-28 |
87.8650 USDT |
1,532.6680 COMP |
84.3400 USDT |
79.5200 USDT |
82.8700 USDT |
93.7300 USDT |
2024-02-27 |
80.8199 USDT |
816.1990 COMP |
75.5500 USDT |
74.7300 USDT |
76.5300 USDT |
84.4400 USDT |
2024-02-26 |
74.2766 USDT |
2,036.8980 COMP |
69.4200 USDT |
68.8300 USDT |
70.5900 USDT |
75.6000 USDT |
2024-02-25 |
68.5769 USDT |
285.9120 COMP |
66.7000 USDT |
66.6100 USDT |
67.1900 USDT |
67.9800 USDT |
2024-02-24 |
69.1377 USDT |
707.2350 COMP |
64.8600 USDT |
64.8600 USDT |
66.6300 USDT |
68.0400 USDT |
2024-02-23 |
64.6892 USDT |
1,008.6570 COMP |
59.0400 USDT |
57.8200 USDT |
57.8200 USDT |
65.3400 USDT |
2024-02-22 |
58.9967 USDT |
69.8600 COMP |
56.7500 USDT |
56.7500 USDT |
57.0000 USDT |
59.2700 USDT |
2024-02-21 |
56.7641 USDT |
218.9540 COMP |
60.0000 USDT |
55.2900 USDT |
55.4300 USDT |
56.7400 USDT |
2024-02-20 |
59.0093 USDT |
193.5950 COMP |
61.0300 USDT |
56.5500 USDT |
57.5700 USDT |
60.0000 USDT |
2024-02-19 |
61.0761 USDT |
80.4790 COMP |
59.3900 USDT |
59.0500 USDT |
60.0000 USDT |
62.0300 USDT |
2024-02-18 |
59.0477 USDT |
216.1150 COMP |
58.2000 USDT |
56.5500 USDT |
58.8200 USDT |
59.0500 USDT |
2024-02-17 |
57.0357 USDT |
226.5680 COMP |
56.8100 USDT |
56.1200 USDT |
56.1200 USDT |
56.5500 USDT |
2024-02-16 |
58.3225 USDT |
307.3870 COMP |
58.3300 USDT |
56.5600 USDT |
56.7100 USDT |
56.7500 USDT |
2024-02-15 |
52.3310 USDT |
542.7960 COMP |
57.8100 USDT |
49.0100 USDT |
56.5800 USDT |
57.2900 USDT |
2024-02-14 |
57.5320 USDT |
43.6180 COMP |
57.2100 USDT |
56.0000 USDT |
56.0000 USDT |
57.7700 USDT |
2024-02-13 |
56.9656 USDT |
25.2730 COMP |
57.0200 USDT |
55.8900 USDT |
55.8900 USDT |
56.2100 USDT |
2024-02-12 |
55.9760 USDT |
66.7090 COMP |
55.6800 USDT |
53.6200 USDT |
53.6200 USDT |
56.0100 USDT |
2024-02-11 |
55.5039 USDT |
79.5190 COMP |
54.1000 USDT |
54.1000 USDT |
54.4000 USDT |
54.5500 USDT |
2024-02-10 |
55.0893 USDT |
108.9620 COMP |
55.1900 USDT |
53.9700 USDT |
54.1600 USDT |
55.3600 USDT |
2024-02-09 |
54.4200 USDT |
113.7550 COMP |
53.4000 USDT |
47.9200 USDT |
54.3300 USDT |
55.1900 USDT |
2024-02-08 |
53.9783 USDT |
10.5710 COMP |
53.6200 USDT |
52.9300 USDT |
52.9700 USDT |
52.9700 USDT |
2024-02-07 |
52.3415 USDT |
27.8120 COMP |
52.0100 USDT |
51.2100 USDT |
51.2100 USDT |
53.4300 USDT |
2024-02-06 |
52.3066 USDT |
34.6020 COMP |
53.2400 USDT |
52.0000 USDT |
52.0100 USDT |
52.8300 USDT |
2024-02-05 |
52.1659 USDT |
10.4980 COMP |
52.9900 USDT |
51.2100 USDT |
51.9800 USDT |
53.1500 USDT |
2024-02-04 |
54.0658 USDT |
26.7900 COMP |
54.7600 USDT |
53.2700 USDT |
53.2700 USDT |
53.2700 USDT |
2024-02-03 |
55.4587 USDT |
14.3120 COMP |
54.5200 USDT |
54.5200 USDT |
54.5200 USDT |
56.2900 USDT |
2024-02-02 |
53.6663 USDT |
22.6930 COMP |
53.9800 USDT |
52.9100 USDT |
54.0300 USDT |
54.5000 USDT |
2024-02-01 |
53.0284 USDT |
33.4950 COMP |
54.7100 USDT |
52.4500 USDT |
52.4500 USDT |
52.4500 USDT |
2024-01-31 |
53.5262 USDT |
97.2780 COMP |
55.0200 USDT |
50.0000 USDT |
53.2700 USDT |
54.3400 USDT |
2024-01-30 |
55.9331 USDT |
59.5960 COMP |
54.6000 USDT |
54.5300 USDT |
54.9000 USDT |
55.0200 USDT |
2024-01-29 |
54.5794 USDT |
8.9160 COMP |
55.2000 USDT |
53.2800 USDT |
53.2800 USDT |
55.7200 USDT |
2024-01-28 |
54.6802 USDT |
35.3480 COMP |
56.3400 USDT |
53.5700 USDT |
53.8200 USDT |
55.2000 USDT |