Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
60.6825 USDT |
88.9470 COMP |
61.8800 USDT |
59.7000 USDT |
59.8900 USDT |
60.1500 USDT |
| 2024-05-21 |
60.6923 USDT |
25.8360 COMP |
60.0800 USDT |
58.7200 USDT |
58.7200 USDT |
61.5100 USDT |
| 2024-05-20 |
58.2047 USDT |
59.9490 COMP |
55.2600 USDT |
54.5200 USDT |
55.1700 USDT |
59.8700 USDT |
| 2024-05-19 |
55.6542 USDT |
52.2840 COMP |
56.9500 USDT |
54.7200 USDT |
54.7200 USDT |
54.7200 USDT |
| 2024-05-18 |
57.0229 USDT |
36.6770 COMP |
56.4400 USDT |
56.2300 USDT |
56.3900 USDT |
57.0100 USDT |
| 2024-05-17 |
56.3389 USDT |
31.5670 COMP |
55.0800 USDT |
54.6700 USDT |
54.6700 USDT |
56.5000 USDT |
| 2024-05-16 |
55.0171 USDT |
29.1380 COMP |
56.2200 USDT |
54.0200 USDT |
54.0200 USDT |
54.9800 USDT |
| 2024-05-15 |
54.4174 USDT |
80.5110 COMP |
52.0800 USDT |
52.0800 USDT |
52.6200 USDT |
54.9600 USDT |
| 2024-05-14 |
54.5774 USDT |
28.3820 COMP |
54.3300 USDT |
52.2900 USDT |
52.2900 USDT |
52.2900 USDT |
| 2024-05-13 |
54.8980 USDT |
17.5910 COMP |
53.4500 USDT |
52.9000 USDT |
52.9000 USDT |
54.5200 USDT |
| 2024-05-12 |
53.9846 USDT |
83.0590 COMP |
53.6500 USDT |
52.9000 USDT |
53.0100 USDT |
54.0200 USDT |
| 2024-05-11 |
53.7697 USDT |
24.9780 COMP |
54.6600 USDT |
53.3200 USDT |
53.3200 USDT |
53.3200 USDT |
| 2024-05-10 |
56.7001 USDT |
54.7630 COMP |
57.8900 USDT |
54.3800 USDT |
54.3800 USDT |
54.7900 USDT |
| 2024-05-09 |
57.3842 USDT |
8.3720 COMP |
56.7000 USDT |
55.9300 USDT |
55.9300 USDT |
57.5600 USDT |
| 2024-05-08 |
56.4002 USDT |
24.7240 COMP |
55.6600 USDT |
54.8300 USDT |
54.8300 USDT |
56.5800 USDT |
| 2024-05-07 |
57.4397 USDT |
4.3940 COMP |
56.5900 USDT |
55.7500 USDT |
56.2200 USDT |
56.2200 USDT |
| 2024-05-06 |
58.6777 USDT |
17.3480 COMP |
58.5100 USDT |
56.9900 USDT |
57.0300 USDT |
57.0300 USDT |
| 2024-05-05 |
57.1769 USDT |
30.5860 COMP |
57.3600 USDT |
56.3600 USDT |
56.4100 USDT |
58.3700 USDT |
| 2024-05-04 |
58.4701 USDT |
77.4420 COMP |
58.7400 USDT |
57.2600 USDT |
57.3600 USDT |
57.2600 USDT |
| 2024-05-03 |
57.5875 USDT |
25.6730 COMP |
57.0200 USDT |
56.2200 USDT |
56.2200 USDT |
59.0100 USDT |
| 2024-05-02 |
55.3495 USDT |
11.1380 COMP |
55.1600 USDT |
54.0200 USDT |
54.2900 USDT |
57.0200 USDT |
| 2024-05-01 |
52.5603 USDT |
27.2660 COMP |
53.7000 USDT |
50.8800 USDT |
51.6500 USDT |
55.0300 USDT |
| 2024-04-30 |
52.7413 USDT |
36.5330 COMP |
56.2100 USDT |
51.1300 USDT |
51.7200 USDT |
53.3000 USDT |
| 2024-04-29 |
55.2986 USDT |
34.8120 COMP |
55.5400 USDT |
54.0500 USDT |
54.0500 USDT |
56.2200 USDT |
| 2024-04-28 |
57.0814 USDT |
2.2340 COMP |
57.3100 USDT |
56.2200 USDT |
56.2200 USDT |
56.2200 USDT |
| 2024-04-27 |
56.4434 USDT |
15.9450 COMP |
55.5700 USDT |
54.0200 USDT |
54.9000 USDT |
56.7000 USDT |
| 2024-04-26 |
55.7097 USDT |
9.3430 COMP |
56.2000 USDT |
55.1000 USDT |
55.1100 USDT |
55.5300 USDT |
| 2024-04-25 |
56.0579 USDT |
8.1020 COMP |
57.2700 USDT |
54.4700 USDT |
54.6800 USDT |
56.2200 USDT |
| 2024-04-24 |
58.1323 USDT |
13.6050 COMP |
59.0700 USDT |
56.2200 USDT |
56.2200 USDT |
56.2200 USDT |
| 2024-04-23 |
59.1531 USDT |
51.6960 COMP |
59.4400 USDT |
58.7300 USDT |
58.7300 USDT |
59.1600 USDT |
| 2024-04-22 |
60.2182 USDT |
27.7110 COMP |
59.3700 USDT |
58.8300 USDT |
59.1500 USDT |
59.2000 USDT |
| 2024-04-21 |
58.5747 USDT |
13.5740 COMP |
58.4000 USDT |
58.0700 USDT |
58.0700 USDT |
58.2100 USDT |
| 2024-04-20 |
57.0549 USDT |
11.3060 COMP |
55.2900 USDT |
54.4700 USDT |
54.9700 USDT |
58.3600 USDT |
| 2024-04-19 |
53.7824 USDT |
51.6620 COMP |
53.9800 USDT |
49.8700 USDT |
50.8800 USDT |
54.8800 USDT |
| 2024-04-18 |
53.1181 USDT |
36.8770 COMP |
52.6900 USDT |
50.8800 USDT |
51.9000 USDT |
54.0200 USDT |
| 2024-04-17 |
52.4599 USDT |
38.3840 COMP |
54.0200 USDT |
49.8800 USDT |
50.2600 USDT |
51.9000 USDT |
| 2024-04-16 |
52.6250 USDT |
52.1220 COMP |
53.6700 USDT |
50.6700 USDT |
50.8800 USDT |
53.7700 USDT |
| 2024-04-15 |
54.5760 USDT |
19.0450 COMP |
55.9700 USDT |
51.9000 USDT |
51.9000 USDT |
52.9500 USDT |
| 2024-04-14 |
51.8415 USDT |
40.0570 COMP |
50.3600 USDT |
49.0100 USDT |
49.8900 USDT |
55.3200 USDT |
| 2024-04-13 |
53.4190 USDT |
411.0070 COMP |
59.5600 USDT |
47.9200 USDT |
50.8800 USDT |
51.4700 USDT |
| 2024-04-12 |
62.1159 USDT |
555.1710 COMP |
70.6900 USDT |
58.0000 USDT |
59.0000 USDT |
58.2700 USDT |
| 2024-04-11 |
70.2244 USDT |
79.1230 COMP |
70.7800 USDT |
69.5100 USDT |
69.5100 USDT |
69.5100 USDT |
| 2024-04-10 |
69.4946 USDT |
139.2630 COMP |
72.5200 USDT |
68.6600 USDT |
68.9700 USDT |
71.4600 USDT |
| 2024-04-09 |
74.6423 USDT |
253.0040 COMP |
76.5200 USDT |
72.6200 USDT |
73.4700 USDT |
73.4700 USDT |
| 2024-04-08 |
75.5584 USDT |
41.8260 COMP |
72.8000 USDT |
72.4600 USDT |
72.4600 USDT |
75.4000 USDT |
| 2024-04-07 |
73.0252 USDT |
5.2290 COMP |
72.0500 USDT |
71.8600 USDT |
72.2900 USDT |
72.2900 USDT |
| 2024-04-06 |
71.7297 USDT |
22.3060 COMP |
70.6100 USDT |
70.6000 USDT |
71.1200 USDT |
71.7700 USDT |
| 2024-04-05 |
71.7007 USDT |
232.4450 COMP |
72.6500 USDT |
69.7500 USDT |
69.7500 USDT |
71.4400 USDT |
| 2024-04-04 |
70.6412 USDT |
44.3350 COMP |
70.0400 USDT |
68.6600 USDT |
68.6600 USDT |
70.5300 USDT |
| 2024-04-03 |
70.4021 USDT |
115.1220 COMP |
71.2800 USDT |
68.6000 USDT |
68.6300 USDT |
68.6300 USDT |