Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
55.6747 USDT |
320.4860 COMP |
54.0000 USDT |
52.2600 USDT |
53.7700 USDT |
55.4100 USDT |
| 2024-01-10 |
51.1763 USDT |
219.0020 COMP |
50.2000 USDT |
49.2100 USDT |
49.5800 USDT |
54.0000 USDT |
| 2024-01-09 |
49.5714 USDT |
24.5530 COMP |
50.8900 USDT |
47.3200 USDT |
47.5400 USDT |
49.2100 USDT |
| 2024-01-08 |
46.9351 USDT |
381.7250 COMP |
47.6800 USDT |
45.0000 USDT |
45.9400 USDT |
50.6000 USDT |
| 2024-01-07 |
49.7570 USDT |
90.5500 COMP |
50.4700 USDT |
47.5000 USDT |
48.2500 USDT |
47.5000 USDT |
| 2024-01-06 |
50.3585 USDT |
251.2380 COMP |
51.9800 USDT |
48.6800 USDT |
48.9500 USDT |
50.0000 USDT |
| 2024-01-05 |
51.6263 USDT |
56.4200 COMP |
53.1800 USDT |
50.2000 USDT |
50.2000 USDT |
51.8000 USDT |
| 2024-01-04 |
53.1528 USDT |
13.4030 COMP |
52.8000 USDT |
52.3300 USDT |
52.3300 USDT |
52.9400 USDT |
| 2024-01-03 |
52.8684 USDT |
426.2080 COMP |
59.1500 USDT |
49.2000 USDT |
52.2300 USDT |
52.2000 USDT |
| 2024-01-02 |
59.9887 USDT |
85.4180 COMP |
60.9000 USDT |
58.2500 USDT |
58.3900 USDT |
58.6600 USDT |
| 2024-01-01 |
59.3346 USDT |
66.9590 COMP |
57.2900 USDT |
56.6900 USDT |
56.6900 USDT |
61.1300 USDT |
| 2023-12-31 |
58.0025 USDT |
80.9230 COMP |
58.1300 USDT |
56.3100 USDT |
57.1900 USDT |
57.1900 USDT |
| 2023-12-30 |
59.1144 USDT |
209.6400 COMP |
59.6100 USDT |
58.0000 USDT |
58.0000 USDT |
58.0000 USDT |
| 2023-12-29 |
60.2563 USDT |
497.9040 COMP |
62.1500 USDT |
58.3900 USDT |
59.1400 USDT |
59.3000 USDT |
| 2023-12-28 |
65.1045 USDT |
280.4110 COMP |
63.9100 USDT |
60.9300 USDT |
61.0700 USDT |
61.9500 USDT |
| 2023-12-27 |
63.9822 USDT |
210.5160 COMP |
62.8700 USDT |
60.5600 USDT |
60.5600 USDT |
63.6800 USDT |
| 2023-12-26 |
60.6042 USDT |
377.3760 COMP |
57.9800 USDT |
56.3100 USDT |
56.3100 USDT |
62.9700 USDT |
| 2023-12-25 |
59.2744 USDT |
125.3760 COMP |
57.3000 USDT |
56.2100 USDT |
56.7500 USDT |
57.2600 USDT |
| 2023-12-24 |
57.4139 USDT |
420.7360 COMP |
54.6500 USDT |
52.9700 USDT |
53.6500 USDT |
57.4200 USDT |
| 2023-12-23 |
54.9327 USDT |
285.8460 COMP |
53.6700 USDT |
52.0400 USDT |
52.0400 USDT |
56.0600 USDT |
| 2023-12-22 |
52.8505 USDT |
99.9860 COMP |
52.0000 USDT |
51.2300 USDT |
52.0600 USDT |
53.8100 USDT |
| 2023-12-21 |
51.3035 USDT |
214.4140 COMP |
50.0900 USDT |
49.9400 USDT |
50.1600 USDT |
51.4400 USDT |
| 2023-12-20 |
50.5088 USDT |
76.2720 COMP |
49.1800 USDT |
49.0100 USDT |
49.3500 USDT |
50.8400 USDT |
| 2023-12-19 |
50.4200 USDT |
80.9680 COMP |
50.6200 USDT |
49.1300 USDT |
49.1400 USDT |
49.2700 USDT |
| 2023-12-18 |
49.7548 USDT |
235.5160 COMP |
50.8900 USDT |
48.0000 USDT |
48.0000 USDT |
50.2000 USDT |
| 2023-12-17 |
51.7252 USDT |
160.9850 COMP |
53.7000 USDT |
50.5200 USDT |
50.5200 USDT |
50.5200 USDT |
| 2023-12-16 |
52.5493 USDT |
71.1150 COMP |
51.1400 USDT |
51.1400 USDT |
51.3600 USDT |
53.5300 USDT |
| 2023-12-15 |
53.4319 USDT |
384.8800 COMP |
52.6900 USDT |
50.2200 USDT |
51.1800 USDT |
50.2200 USDT |
| 2023-12-14 |
49.8392 USDT |
394.5750 COMP |
51.4300 USDT |
49.4800 USDT |
49.5100 USDT |
52.6700 USDT |
| 2023-12-13 |
49.8449 USDT |
170.0860 COMP |
51.1100 USDT |
48.2700 USDT |
48.9700 USDT |
51.3700 USDT |
| 2023-12-12 |
50.9824 USDT |
60.6570 COMP |
50.7000 USDT |
50.0000 USDT |
50.0000 USDT |
50.4900 USDT |
| 2023-12-11 |
51.2437 USDT |
520.2310 COMP |
55.8200 USDT |
48.8600 USDT |
49.7300 USDT |
50.4200 USDT |
| 2023-12-10 |
55.9488 USDT |
122.0710 COMP |
54.3900 USDT |
54.0300 USDT |
55.0000 USDT |
55.4300 USDT |
| 2023-12-09 |
56.1113 USDT |
535.6520 COMP |
55.2800 USDT |
54.5700 USDT |
55.3000 USDT |
55.8200 USDT |
| 2023-12-08 |
54.3778 USDT |
502.3450 COMP |
52.9500 USDT |
52.2100 USDT |
53.2300 USDT |
55.1100 USDT |
| 2023-12-07 |
51.9882 USDT |
331.8600 COMP |
50.7000 USDT |
50.1500 USDT |
50.8000 USDT |
52.1900 USDT |
| 2023-12-06 |
51.5515 USDT |
241.0730 COMP |
52.8600 USDT |
50.0700 USDT |
50.6600 USDT |
50.6600 USDT |
| 2023-12-05 |
52.2844 USDT |
94.9050 COMP |
51.3100 USDT |
49.9100 USDT |
50.4000 USDT |
52.1400 USDT |
| 2023-12-04 |
51.0483 USDT |
430.1350 COMP |
51.5600 USDT |
49.2400 USDT |
50.0500 USDT |
50.8700 USDT |
| 2023-12-03 |
51.2174 USDT |
190.3600 COMP |
52.4200 USDT |
50.9000 USDT |
50.9000 USDT |
51.5000 USDT |
| 2023-12-02 |
52.1179 USDT |
686.1390 COMP |
51.8100 USDT |
50.9200 USDT |
51.4400 USDT |
52.3500 USDT |
| 2023-12-01 |
50.7839 USDT |
181.6500 COMP |
50.2300 USDT |
50.2300 USDT |
50.2300 USDT |
51.0600 USDT |
| 2023-11-30 |
50.7937 USDT |
18.0190 COMP |
51.8000 USDT |
50.2300 USDT |
50.2300 USDT |
50.2300 USDT |
| 2023-11-29 |
50.6867 USDT |
33.8220 COMP |
50.6700 USDT |
50.4800 USDT |
50.4800 USDT |
50.4800 USDT |
| 2023-11-28 |
50.6628 USDT |
170.6060 COMP |
51.1900 USDT |
49.9700 USDT |
50.2000 USDT |
52.0900 USDT |
| 2023-11-27 |
51.1569 USDT |
40.5320 COMP |
51.4600 USDT |
49.9200 USDT |
49.9200 USDT |
49.9200 USDT |
| 2023-11-26 |
53.8857 USDT |
66.1850 COMP |
52.9700 USDT |
51.2000 USDT |
51.2300 USDT |
52.7600 USDT |
| 2023-11-25 |
53.2178 USDT |
126.3520 COMP |
50.6700 USDT |
50.2000 USDT |
51.8100 USDT |
53.3500 USDT |
| 2023-11-24 |
51.3903 USDT |
80.7790 COMP |
51.7100 USDT |
50.6600 USDT |
50.9800 USDT |
50.9800 USDT |
| 2023-11-23 |
51.1062 USDT |
75.9970 COMP |
50.2100 USDT |
50.2100 USDT |
50.2100 USDT |
50.2500 USDT |