Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
54.3778 USDT |
502.3450 COMP |
52.9500 USDT |
52.2100 USDT |
53.2300 USDT |
55.1100 USDT |
| 2023-12-07 |
51.9882 USDT |
331.8600 COMP |
50.7000 USDT |
50.1500 USDT |
50.8000 USDT |
52.1900 USDT |
| 2023-12-06 |
51.5515 USDT |
241.0730 COMP |
52.8600 USDT |
50.0700 USDT |
50.6600 USDT |
50.6600 USDT |
| 2023-12-05 |
52.2844 USDT |
94.9050 COMP |
51.3100 USDT |
49.9100 USDT |
50.4000 USDT |
52.1400 USDT |
| 2023-12-04 |
51.0483 USDT |
430.1350 COMP |
51.5600 USDT |
49.2400 USDT |
50.0500 USDT |
50.8700 USDT |
| 2023-12-03 |
51.2174 USDT |
190.3600 COMP |
52.4200 USDT |
50.9000 USDT |
50.9000 USDT |
51.5000 USDT |
| 2023-12-02 |
52.1179 USDT |
686.1390 COMP |
51.8100 USDT |
50.9200 USDT |
51.4400 USDT |
52.3500 USDT |
| 2023-12-01 |
50.7839 USDT |
181.6500 COMP |
50.2300 USDT |
50.2300 USDT |
50.2300 USDT |
51.0600 USDT |
| 2023-11-30 |
50.7937 USDT |
18.0190 COMP |
51.8000 USDT |
50.2300 USDT |
50.2300 USDT |
50.2300 USDT |
| 2023-11-29 |
50.6867 USDT |
33.8220 COMP |
50.6700 USDT |
50.4800 USDT |
50.4800 USDT |
50.4800 USDT |
| 2023-11-28 |
50.6628 USDT |
170.6060 COMP |
51.1900 USDT |
49.9700 USDT |
50.2000 USDT |
52.0900 USDT |
| 2023-11-27 |
51.1569 USDT |
40.5320 COMP |
51.4600 USDT |
49.9200 USDT |
49.9200 USDT |
49.9200 USDT |
| 2023-11-26 |
53.8857 USDT |
66.1850 COMP |
52.9700 USDT |
51.2000 USDT |
51.2300 USDT |
52.7600 USDT |
| 2023-11-25 |
53.2178 USDT |
126.3520 COMP |
50.6700 USDT |
50.2000 USDT |
51.8100 USDT |
53.3500 USDT |
| 2023-11-24 |
51.3903 USDT |
80.7790 COMP |
51.7100 USDT |
50.6600 USDT |
50.9800 USDT |
50.9800 USDT |
| 2023-11-23 |
51.1062 USDT |
75.9970 COMP |
50.2100 USDT |
50.2100 USDT |
50.2100 USDT |
50.2500 USDT |
| 2023-11-22 |
48.8472 USDT |
45.1740 COMP |
46.4500 USDT |
46.4500 USDT |
47.5100 USDT |
50.2100 USDT |
| 2023-11-21 |
48.8145 USDT |
113.2580 COMP |
50.3600 USDT |
46.4300 USDT |
46.5700 USDT |
46.5700 USDT |
| 2023-11-20 |
52.3893 USDT |
32.7390 COMP |
52.4300 USDT |
50.5000 USDT |
50.5000 USDT |
50.5000 USDT |
| 2023-11-19 |
51.6540 USDT |
117.4420 COMP |
51.4000 USDT |
48.7500 USDT |
49.5200 USDT |
52.0200 USDT |
| 2023-11-18 |
50.9581 USDT |
37.7390 COMP |
53.0100 USDT |
49.1900 USDT |
49.4400 USDT |
50.3300 USDT |
| 2023-11-17 |
52.5652 USDT |
191.7650 COMP |
54.3300 USDT |
50.2800 USDT |
50.2800 USDT |
52.6000 USDT |
| 2023-11-16 |
55.7980 USDT |
147.6410 COMP |
57.6700 USDT |
52.2300 USDT |
52.9700 USDT |
52.9700 USDT |
| 2023-11-15 |
56.7579 USDT |
418.3120 COMP |
52.6000 USDT |
51.8400 USDT |
53.2600 USDT |
57.6700 USDT |
| 2023-11-14 |
52.0447 USDT |
108.6400 COMP |
52.4900 USDT |
50.0000 USDT |
51.4200 USDT |
52.2300 USDT |
| 2023-11-13 |
54.1257 USDT |
413.0310 COMP |
54.9000 USDT |
51.2000 USDT |
52.6500 USDT |
53.0100 USDT |
| 2023-11-12 |
54.1090 USDT |
193.7370 COMP |
54.7100 USDT |
52.0100 USDT |
53.5800 USDT |
55.1400 USDT |
| 2023-11-11 |
55.6624 USDT |
456.7300 COMP |
55.1200 USDT |
52.0100 USDT |
53.3800 USDT |
53.4000 USDT |
| 2023-11-10 |
54.2884 USDT |
283.5320 COMP |
53.8600 USDT |
51.4600 USDT |
51.7400 USDT |
54.3400 USDT |
| 2023-11-09 |
51.9403 USDT |
389.2250 COMP |
52.9700 USDT |
44.7400 USDT |
52.2000 USDT |
52.8200 USDT |
| 2023-11-08 |
52.2432 USDT |
55.5450 COMP |
51.0600 USDT |
49.4700 USDT |
51.2000 USDT |
52.2300 USDT |
| 2023-11-07 |
52.2773 USDT |
186.8720 COMP |
50.6800 USDT |
48.9400 USDT |
50.2400 USDT |
51.0600 USDT |
| 2023-11-06 |
50.3944 USDT |
64.5450 COMP |
49.7400 USDT |
48.9400 USDT |
49.4800 USDT |
51.4800 USDT |
| 2023-11-05 |
49.3828 USDT |
62.1470 COMP |
47.7600 USDT |
47.7600 USDT |
48.4900 USDT |
50.2300 USDT |
| 2023-11-04 |
47.9875 USDT |
32.2600 COMP |
47.2900 USDT |
45.7500 USDT |
47.2700 USDT |
47.7600 USDT |
| 2023-11-03 |
46.4780 USDT |
151.4110 COMP |
47.2300 USDT |
45.0100 USDT |
45.5300 USDT |
46.7900 USDT |
| 2023-11-02 |
48.7586 USDT |
96.7890 COMP |
48.4900 USDT |
45.6800 USDT |
46.3000 USDT |
46.3800 USDT |
| 2023-11-01 |
46.5713 USDT |
262.0420 COMP |
46.0300 USDT |
43.7100 USDT |
44.5800 USDT |
47.6100 USDT |
| 2023-10-31 |
46.1177 USDT |
40.3610 COMP |
47.3300 USDT |
44.3600 USDT |
44.5800 USDT |
46.0300 USDT |
| 2023-10-30 |
45.9511 USDT |
83.7530 COMP |
47.3300 USDT |
43.5500 USDT |
47.1000 USDT |
47.1200 USDT |
| 2023-10-29 |
46.3791 USDT |
22.5370 COMP |
45.7500 USDT |
45.3700 USDT |
45.5200 USDT |
47.3300 USDT |
| 2023-10-28 |
45.1620 USDT |
102.9360 COMP |
45.3300 USDT |
41.8100 USDT |
45.1900 USDT |
46.6100 USDT |
| 2023-10-27 |
44.0332 USDT |
312.9780 COMP |
44.6400 USDT |
43.7000 USDT |
44.0000 USDT |
44.2500 USDT |
| 2023-10-26 |
44.1258 USDT |
187.9680 COMP |
46.0300 USDT |
38.3900 USDT |
44.4500 USDT |
45.6800 USDT |
| 2023-10-25 |
45.2023 USDT |
124.3310 COMP |
45.1100 USDT |
43.7900 USDT |
44.2400 USDT |
45.8800 USDT |
| 2023-10-24 |
46.2173 USDT |
143.6730 COMP |
45.0400 USDT |
44.3300 USDT |
45.1100 USDT |
45.1100 USDT |
| 2023-10-23 |
44.5827 USDT |
247.7660 COMP |
44.3100 USDT |
43.0700 USDT |
43.4100 USDT |
46.3200 USDT |
| 2023-10-22 |
43.1372 USDT |
85.8750 COMP |
42.6800 USDT |
41.8700 USDT |
42.3100 USDT |
43.9500 USDT |
| 2023-10-21 |
41.2529 USDT |
29.2750 COMP |
40.0300 USDT |
40.0300 USDT |
40.0300 USDT |
42.6700 USDT |
| 2023-10-20 |
40.4177 USDT |
38.8770 COMP |
40.2800 USDT |
39.3900 USDT |
39.3900 USDT |
40.0400 USDT |