Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
55.9760 USDT |
66.7090 COMP |
55.6800 USDT |
53.6200 USDT |
53.6200 USDT |
56.0100 USDT |
| 2024-02-11 |
55.5039 USDT |
79.5190 COMP |
54.1000 USDT |
54.1000 USDT |
54.4000 USDT |
54.5500 USDT |
| 2024-02-10 |
55.0893 USDT |
108.9620 COMP |
55.1900 USDT |
53.9700 USDT |
54.1600 USDT |
55.3600 USDT |
| 2024-02-09 |
54.4200 USDT |
113.7550 COMP |
53.4000 USDT |
47.9200 USDT |
54.3300 USDT |
55.1900 USDT |
| 2024-02-08 |
53.9783 USDT |
10.5710 COMP |
53.6200 USDT |
52.9300 USDT |
52.9700 USDT |
52.9700 USDT |
| 2024-02-07 |
52.3415 USDT |
27.8120 COMP |
52.0100 USDT |
51.2100 USDT |
51.2100 USDT |
53.4300 USDT |
| 2024-02-06 |
52.3066 USDT |
34.6020 COMP |
53.2400 USDT |
52.0000 USDT |
52.0100 USDT |
52.8300 USDT |
| 2024-02-05 |
52.1659 USDT |
10.4980 COMP |
52.9900 USDT |
51.2100 USDT |
51.9800 USDT |
53.1500 USDT |
| 2024-02-04 |
54.0658 USDT |
26.7900 COMP |
54.7600 USDT |
53.2700 USDT |
53.2700 USDT |
53.2700 USDT |
| 2024-02-03 |
55.4587 USDT |
14.3120 COMP |
54.5200 USDT |
54.5200 USDT |
54.5200 USDT |
56.2900 USDT |
| 2024-02-02 |
53.6663 USDT |
22.6930 COMP |
53.9800 USDT |
52.9100 USDT |
54.0300 USDT |
54.5000 USDT |
| 2024-02-01 |
53.0284 USDT |
33.4950 COMP |
54.7100 USDT |
52.4500 USDT |
52.4500 USDT |
52.4500 USDT |
| 2024-01-31 |
53.5262 USDT |
97.2780 COMP |
55.0200 USDT |
50.0000 USDT |
53.2700 USDT |
54.3400 USDT |
| 2024-01-30 |
55.9331 USDT |
59.5960 COMP |
54.6000 USDT |
54.5300 USDT |
54.9000 USDT |
55.0200 USDT |
| 2024-01-29 |
54.5794 USDT |
8.9160 COMP |
55.2000 USDT |
53.2800 USDT |
53.2800 USDT |
55.7200 USDT |
| 2024-01-28 |
54.6802 USDT |
35.3480 COMP |
56.3400 USDT |
53.5700 USDT |
53.8200 USDT |
55.2000 USDT |
| 2024-01-27 |
55.4984 USDT |
18.4340 COMP |
55.0800 USDT |
53.3300 USDT |
53.9500 USDT |
56.3400 USDT |
| 2024-01-26 |
53.0590 USDT |
11.8140 COMP |
52.3400 USDT |
52.2600 USDT |
52.7700 USDT |
54.4200 USDT |
| 2024-01-25 |
52.0476 USDT |
7.8440 COMP |
53.2600 USDT |
51.2400 USDT |
51.2400 USDT |
53.2700 USDT |
| 2024-01-24 |
52.0948 USDT |
30.4900 COMP |
50.9300 USDT |
50.3100 USDT |
51.4000 USDT |
51.9900 USDT |
| 2024-01-23 |
51.1731 USDT |
27.3630 COMP |
53.2500 USDT |
49.9000 USDT |
50.2000 USDT |
52.1400 USDT |
| 2024-01-22 |
53.6166 USDT |
109.6350 COMP |
55.2400 USDT |
52.2300 USDT |
52.2300 USDT |
53.6200 USDT |
| 2024-01-21 |
56.3104 USDT |
171.2650 COMP |
57.6300 USDT |
54.3000 USDT |
55.6000 USDT |
54.3000 USDT |
| 2024-01-20 |
57.6337 USDT |
907.7320 COMP |
57.6700 USDT |
55.6100 USDT |
55.8300 USDT |
56.3300 USDT |
| 2024-01-19 |
54.9564 USDT |
232.9810 COMP |
53.5600 USDT |
53.2900 USDT |
53.4200 USDT |
57.6700 USDT |
| 2024-01-18 |
56.1349 USDT |
55.6230 COMP |
54.3700 USDT |
53.2700 USDT |
53.9900 USDT |
55.4300 USDT |
| 2024-01-17 |
55.7083 USDT |
10.6790 COMP |
56.5400 USDT |
54.3700 USDT |
54.3700 USDT |
55.4000 USDT |
| 2024-01-16 |
56.1966 USDT |
105.6800 COMP |
56.7700 USDT |
55.3000 USDT |
55.3000 USDT |
56.5400 USDT |
| 2024-01-15 |
58.1971 USDT |
87.5280 COMP |
57.6000 USDT |
56.6600 USDT |
57.2100 USDT |
56.6600 USDT |
| 2024-01-14 |
57.9288 USDT |
174.3820 COMP |
58.4000 USDT |
45.0100 USDT |
56.3100 USDT |
58.2500 USDT |
| 2024-01-13 |
57.4310 USDT |
300.6900 COMP |
53.2600 USDT |
51.2100 USDT |
51.5500 USDT |
59.4800 USDT |
| 2024-01-12 |
55.8059 USDT |
192.5190 COMP |
54.7000 USDT |
51.2000 USDT |
52.2300 USDT |
52.2300 USDT |
| 2024-01-11 |
55.6747 USDT |
320.4860 COMP |
54.0000 USDT |
52.2600 USDT |
53.7700 USDT |
55.4100 USDT |
| 2024-01-10 |
51.1763 USDT |
219.0020 COMP |
50.2000 USDT |
49.2100 USDT |
49.5800 USDT |
54.0000 USDT |
| 2024-01-09 |
49.5714 USDT |
24.5530 COMP |
50.8900 USDT |
47.3200 USDT |
47.5400 USDT |
49.2100 USDT |
| 2024-01-08 |
46.9351 USDT |
381.7250 COMP |
47.6800 USDT |
45.0000 USDT |
45.9400 USDT |
50.6000 USDT |
| 2024-01-07 |
49.7570 USDT |
90.5500 COMP |
50.4700 USDT |
47.5000 USDT |
48.2500 USDT |
47.5000 USDT |
| 2024-01-06 |
50.3585 USDT |
251.2380 COMP |
51.9800 USDT |
48.6800 USDT |
48.9500 USDT |
50.0000 USDT |
| 2024-01-05 |
51.6263 USDT |
56.4200 COMP |
53.1800 USDT |
50.2000 USDT |
50.2000 USDT |
51.8000 USDT |
| 2024-01-04 |
53.1528 USDT |
13.4030 COMP |
52.8000 USDT |
52.3300 USDT |
52.3300 USDT |
52.9400 USDT |
| 2024-01-03 |
52.8684 USDT |
426.2080 COMP |
59.1500 USDT |
49.2000 USDT |
52.2300 USDT |
52.2000 USDT |
| 2024-01-02 |
59.9887 USDT |
85.4180 COMP |
60.9000 USDT |
58.2500 USDT |
58.3900 USDT |
58.6600 USDT |
| 2024-01-01 |
59.3346 USDT |
66.9590 COMP |
57.2900 USDT |
56.6900 USDT |
56.6900 USDT |
61.1300 USDT |
| 2023-12-31 |
58.0025 USDT |
80.9230 COMP |
58.1300 USDT |
56.3100 USDT |
57.1900 USDT |
57.1900 USDT |
| 2023-12-30 |
59.1144 USDT |
209.6400 COMP |
59.6100 USDT |
58.0000 USDT |
58.0000 USDT |
58.0000 USDT |
| 2023-12-29 |
60.2563 USDT |
497.9040 COMP |
62.1500 USDT |
58.3900 USDT |
59.1400 USDT |
59.3000 USDT |
| 2023-12-28 |
65.1045 USDT |
280.4110 COMP |
63.9100 USDT |
60.9300 USDT |
61.0700 USDT |
61.9500 USDT |
| 2023-12-27 |
63.9822 USDT |
210.5160 COMP |
62.8700 USDT |
60.5600 USDT |
60.5600 USDT |
63.6800 USDT |
| 2023-12-26 |
60.6042 USDT |
377.3760 COMP |
57.9800 USDT |
56.3100 USDT |
56.3100 USDT |
62.9700 USDT |
| 2023-12-25 |
59.2744 USDT |
125.3760 COMP |
57.3000 USDT |
56.2100 USDT |
56.7500 USDT |
57.2600 USDT |