Identifier on Binance US: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.0767 USDT |
201.0000 COTI |
0.0728 USDT |
0.0728 USDT |
0.0728 USDT |
0.0773 USDT |
| 2025-04-24 |
0.0766 USDT |
1,433.0000 COTI |
0.0718 USDT |
0.0718 USDT |
0.0718 USDT |
0.0725 USDT |
| 2025-04-23 |
0.0752 USDT |
4,808.0000 COTI |
0.0707 USDT |
0.0707 USDT |
0.0707 USDT |
0.0718 USDT |
| 2025-04-22 |
0.0669 USDT |
11,355.0000 COTI |
0.0690 USDT |
0.0656 USDT |
0.0656 USDT |
0.0748 USDT |
| 2025-04-21 |
0.0742 USDT |
1,330.0000 COTI |
0.0747 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-04-20 |
0.0685 USDT |
11,636.0000 COTI |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
0.0674 USDT |
| 2025-04-19 |
0.0661 USDT |
4,626.0000 COTI |
0.0651 USDT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
| 2025-04-18 |
0.0597 USDT |
1,079.0000 COTI |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0651 USDT |
| 2025-04-17 |
0.0000 USDT |
0.0000 COTI |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2025-04-16 |
0.0549 USDT |
362.0000 COTI |
0.0537 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2025-04-15 |
0.0537 USDT |
49.0000 COTI |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
| 2025-04-14 |
0.0534 USDT |
604.0000 COTI |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0537 USDT |
| 2025-04-13 |
0.0607 USDT |
13,193.0000 COTI |
0.0676 USDT |
0.0500 USDT |
0.0502 USDT |
0.0520 USDT |
| 2025-04-12 |
0.0626 USDT |
17,586.0000 COTI |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
0.0680 USDT |
| 2025-04-11 |
0.0000 USDT |
0.0000 COTI |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
| 2025-04-10 |
0.0433 USDT |
196.0000 COTI |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
| 2025-04-09 |
0.0433 USDT |
99.0000 COTI |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0433 USDT |
| 2025-04-08 |
0.0431 USDT |
5,270.0000 COTI |
0.0621 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-04-07 |
0.0620 USDT |
4,470.0000 COTI |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0621 USDT |
| 2025-04-06 |
0.0602 USDT |
4,415.0000 COTI |
0.0694 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-04-05 |
0.0694 USDT |
43.0000 COTI |
0.0704 USDT |
0.0694 USDT |
0.0694 USDT |
0.0694 USDT |
| 2025-04-04 |
0.0703 USDT |
190.0000 COTI |
0.0750 USDT |
0.0703 USDT |
0.0703 USDT |
0.0704 USDT |
| 2025-04-03 |
0.0642 USDT |
3,863.0000 COTI |
0.0755 USDT |
0.0602 USDT |
0.0602 USDT |
0.0750 USDT |
| 2025-04-02 |
0.0758 USDT |
1,720.0000 COTI |
0.0946 USDT |
0.0755 USDT |
0.0755 USDT |
0.0755 USDT |
| 2025-04-01 |
0.0946 USDT |
947.0000 COTI |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
0.0946 USDT |
| 2025-03-31 |
0.0605 USDT |
152.0000 COTI |
0.0612 USDT |
0.0604 USDT |
0.0604 USDT |
0.0605 USDT |
| 2025-03-30 |
0.0000 USDT |
0.0000 COTI |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2025-03-29 |
0.0676 USDT |
1,760.0000 COTI |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0612 USDT |
| 2025-03-28 |
0.0600 USDT |
1,797.0000 COTI |
0.0750 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-03-27 |
0.0820 USDT |
9,542.0000 COTI |
0.0837 USDT |
0.0711 USDT |
0.0750 USDT |
0.0750 USDT |
| 2025-03-26 |
0.0919 USDT |
7,624.0000 COTI |
0.0877 USDT |
0.0837 USDT |
0.0837 USDT |
0.0837 USDT |
| 2025-03-25 |
0.0819 USDT |
3,753.0000 COTI |
0.0798 USDT |
0.0726 USDT |
0.0726 USDT |
0.0774 USDT |
| 2025-03-24 |
0.0674 USDT |
949.0000 COTI |
0.0725 USDT |
0.0653 USDT |
0.0725 USDT |
0.0798 USDT |
| 2025-03-23 |
0.0768 USDT |
547.0000 COTI |
0.0786 USDT |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
| 2025-03-22 |
0.0773 USDT |
291.0000 COTI |
0.0732 USDT |
0.0732 USDT |
0.0732 USDT |
0.0786 USDT |
| 2025-03-21 |
0.0732 USDT |
7,661.0000 COTI |
0.0748 USDT |
0.0731 USDT |
0.0731 USDT |
0.0732 USDT |
| 2025-03-20 |
0.0749 USDT |
164.0000 COTI |
0.0752 USDT |
0.0748 USDT |
0.0748 USDT |
0.0748 USDT |
| 2025-03-19 |
0.0719 USDT |
16,460.0000 COTI |
0.0644 USDT |
0.0639 USDT |
0.0639 USDT |
0.0752 USDT |
| 2025-03-18 |
0.0645 USDT |
823.0000 COTI |
0.0700 USDT |
0.0639 USDT |
0.0644 USDT |
0.0644 USDT |
| 2025-03-17 |
0.0691 USDT |
2,019.0000 COTI |
0.0635 USDT |
0.0426 USDT |
0.0426 USDT |
0.0728 USDT |
| 2025-03-16 |
0.0654 USDT |
13,981.0000 COTI |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0635 USDT |
| 2025-03-15 |
0.0410 USDT |
1,493.0000 COTI |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0410 USDT |
| 2025-03-14 |
0.0000 USDT |
0.0000 COTI |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-03-13 |
0.0000 USDT |
0.0000 COTI |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-03-12 |
0.0000 USDT |
0.0000 COTI |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-03-11 |
0.0402 USDT |
45.0000 COTI |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0402 USDT |
| 2025-03-10 |
0.0558 USDT |
12,602.0000 COTI |
0.0676 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-03-09 |
0.0679 USDT |
1,441.0000 COTI |
0.0740 USDT |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
| 2025-03-08 |
0.0000 USDT |
0.0000 COTI |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
| 2025-03-07 |
0.0740 USDT |
135.0000 COTI |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |