Identifier on Binance US: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0415 USDT |
590.0000 COTI |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0415 USDT |
| 2023-09-29 |
0.0000 USDT |
0.0000 COTI |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2023-09-28 |
0.0000 USDT |
0.0000 COTI |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2023-09-27 |
0.0425 USDT |
52,905.0000 COTI |
0.0428 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2023-09-26 |
0.0437 USDT |
1,010.0000 COTI |
0.0440 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-09-25 |
0.0434 USDT |
3,228.0000 COTI |
0.0434 USDT |
0.0428 USDT |
0.0428 USDT |
0.0440 USDT |
| 2023-09-24 |
0.0434 USDT |
12,821.0000 COTI |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
0.0434 USDT |
| 2023-09-23 |
0.0424 USDT |
11,220.0000 COTI |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0426 USDT |
| 2023-09-22 |
0.0418 USDT |
1,158.0000 COTI |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0418 USDT |
| 2023-09-21 |
0.0408 USDT |
1,614.0000 COTI |
0.0410 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2023-09-20 |
0.0410 USDT |
2,300.0000 COTI |
0.0419 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-09-19 |
0.0410 USDT |
1,443.0000 COTI |
0.0426 USDT |
0.0410 USDT |
0.0410 USDT |
0.0419 USDT |
| 2023-09-18 |
0.0418 USDT |
19,372.0000 COTI |
0.0411 USDT |
0.0408 USDT |
0.0408 USDT |
0.0426 USDT |
| 2023-09-17 |
0.0433 USDT |
27,915.0000 COTI |
0.0431 USDT |
0.0410 USDT |
0.0411 USDT |
0.0411 USDT |
| 2023-09-16 |
0.0435 USDT |
33,126.0000 COTI |
0.0423 USDT |
0.0423 USDT |
0.0428 USDT |
0.0431 USDT |
| 2023-09-15 |
0.0419 USDT |
5,663.0000 COTI |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0423 USDT |
| 2023-09-14 |
0.0416 USDT |
356.0000 COTI |
0.0419 USDT |
0.0416 USDT |
0.0416 USDT |
0.0418 USDT |
| 2023-09-13 |
0.0409 USDT |
3,144.0000 COTI |
0.0400 USDT |
0.0393 USDT |
0.0393 USDT |
0.0419 USDT |
| 2023-09-12 |
0.0409 USDT |
7,683.0000 COTI |
0.0410 USDT |
0.0393 USDT |
0.0393 USDT |
0.0400 USDT |
| 2023-09-11 |
0.0407 USDT |
5,409.0000 COTI |
0.0427 USDT |
0.0400 USDT |
0.0400 USDT |
0.0410 USDT |
| 2023-09-10 |
0.0416 USDT |
13,622.0000 COTI |
0.0426 USDT |
0.0412 USDT |
0.0415 USDT |
0.0427 USDT |
| 2023-09-09 |
0.0433 USDT |
8,266.0000 COTI |
0.0430 USDT |
0.0426 USDT |
0.0426 USDT |
0.0437 USDT |
| 2023-09-08 |
0.0425 USDT |
5,747.0000 COTI |
0.0417 USDT |
0.0417 USDT |
0.0419 USDT |
0.0434 USDT |
| 2023-09-07 |
0.0416 USDT |
15,720.0000 COTI |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
0.0417 USDT |
| 2023-09-06 |
0.0000 USDT |
0.0000 COTI |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2023-09-05 |
0.0395 USDT |
2,600.0000 COTI |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
0.0409 USDT |
| 2023-09-04 |
0.0000 USDT |
0.0000 COTI |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
| 2023-09-03 |
0.0376 USDT |
5,514.0000 COTI |
0.0371 USDT |
0.0361 USDT |
0.0361 USDT |
0.0372 USDT |
| 2023-09-02 |
0.0000 USDT |
0.0000 COTI |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
| 2023-09-01 |
0.0371 USDT |
1,686.0000 COTI |
0.0392 USDT |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
| 2023-08-31 |
0.0379 USDT |
6,797.0000 COTI |
0.0381 USDT |
0.0361 USDT |
0.0371 USDT |
0.0392 USDT |
| 2023-08-30 |
0.0381 USDT |
1,511.0000 COTI |
0.0403 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2023-08-29 |
0.0399 USDT |
2,827.0000 COTI |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
0.0403 USDT |
| 2023-08-28 |
0.0393 USDT |
1,070.0000 COTI |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
0.0393 USDT |
| 2023-08-27 |
0.0381 USDT |
4,517.0000 COTI |
0.0393 USDT |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
| 2023-08-26 |
0.0388 USDT |
6,023.0000 COTI |
0.0381 USDT |
0.0375 USDT |
0.0381 USDT |
0.0393 USDT |
| 2023-08-25 |
0.0382 USDT |
1,581.0000 COTI |
0.0390 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2023-08-24 |
0.0394 USDT |
7,602.0000 COTI |
0.0413 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-08-23 |
0.0395 USDT |
15,881.0000 COTI |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0413 USDT |
| 2023-08-22 |
0.0388 USDT |
7,196.0000 COTI |
0.0413 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2023-08-21 |
0.0000 USDT |
0.0000 COTI |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2023-08-20 |
0.0413 USDT |
605.0000 COTI |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2023-08-19 |
0.0413 USDT |
290.0000 COTI |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0413 USDT |
| 2023-08-18 |
0.0400 USDT |
6,745.0000 COTI |
0.0410 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-08-17 |
0.0422 USDT |
30,064.0000 COTI |
0.0437 USDT |
0.0400 USDT |
0.0400 USDT |
0.0410 USDT |
| 2023-08-16 |
0.0446 USDT |
10,699.0000 COTI |
0.0459 USDT |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
| 2023-08-15 |
0.0472 USDT |
14,114.0000 COTI |
0.0485 USDT |
0.0457 USDT |
0.0459 USDT |
0.0459 USDT |
| 2023-08-14 |
0.0492 USDT |
425.0000 COTI |
0.0505 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2023-08-13 |
0.0500 USDT |
21,168.0000 COTI |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
0.0505 USDT |
| 2023-08-12 |
0.0490 USDT |
2,351.0000 COTI |
0.0485 USDT |
0.0484 USDT |
0.0484 USDT |
0.0495 USDT |