Identifier on Binance US: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0381 USDT |
1,511.0000 COTI |
0.0403 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2023-08-29 |
0.0399 USDT |
2,827.0000 COTI |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
0.0403 USDT |
| 2023-08-28 |
0.0393 USDT |
1,070.0000 COTI |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
0.0393 USDT |
| 2023-08-27 |
0.0381 USDT |
4,517.0000 COTI |
0.0393 USDT |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
| 2023-08-26 |
0.0388 USDT |
6,023.0000 COTI |
0.0381 USDT |
0.0375 USDT |
0.0381 USDT |
0.0393 USDT |
| 2023-08-25 |
0.0382 USDT |
1,581.0000 COTI |
0.0390 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2023-08-24 |
0.0394 USDT |
7,602.0000 COTI |
0.0413 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-08-23 |
0.0395 USDT |
15,881.0000 COTI |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0413 USDT |
| 2023-08-22 |
0.0388 USDT |
7,196.0000 COTI |
0.0413 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2023-08-21 |
0.0000 USDT |
0.0000 COTI |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2023-08-20 |
0.0413 USDT |
605.0000 COTI |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2023-08-19 |
0.0413 USDT |
290.0000 COTI |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0413 USDT |
| 2023-08-18 |
0.0400 USDT |
6,745.0000 COTI |
0.0410 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-08-17 |
0.0422 USDT |
30,064.0000 COTI |
0.0437 USDT |
0.0400 USDT |
0.0400 USDT |
0.0410 USDT |
| 2023-08-16 |
0.0446 USDT |
10,699.0000 COTI |
0.0459 USDT |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
| 2023-08-15 |
0.0472 USDT |
14,114.0000 COTI |
0.0485 USDT |
0.0457 USDT |
0.0459 USDT |
0.0459 USDT |
| 2023-08-14 |
0.0492 USDT |
425.0000 COTI |
0.0505 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2023-08-13 |
0.0500 USDT |
21,168.0000 COTI |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
0.0505 USDT |
| 2023-08-12 |
0.0490 USDT |
2,351.0000 COTI |
0.0485 USDT |
0.0484 USDT |
0.0484 USDT |
0.0495 USDT |
| 2023-08-11 |
0.0000 USDT |
0.0000 COTI |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2023-08-10 |
0.0470 USDT |
23,968.0000 COTI |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0485 USDT |
| 2023-08-09 |
0.0474 USDT |
9,046.0000 COTI |
0.0505 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2023-08-08 |
0.0484 USDT |
4,719.0000 COTI |
0.0492 USDT |
0.0465 USDT |
0.0492 USDT |
0.0505 USDT |
| 2023-08-07 |
0.0484 USDT |
6,686.0000 COTI |
0.0492 USDT |
0.0466 USDT |
0.0492 USDT |
0.0492 USDT |
| 2023-08-06 |
0.0469 USDT |
39,169.0000 COTI |
0.0467 USDT |
0.0467 USDT |
0.0468 USDT |
0.0480 USDT |
| 2023-08-05 |
0.0453 USDT |
121,071.0000 COTI |
0.0465 USDT |
0.0449 USDT |
0.0453 USDT |
0.0453 USDT |
| 2023-08-04 |
0.0465 USDT |
6,722.0000 COTI |
0.0465 USDT |
0.0464 USDT |
0.0465 USDT |
0.0465 USDT |
| 2023-08-03 |
0.0456 USDT |
1,575.0000 COTI |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
0.0465 USDT |
| 2023-08-02 |
0.0489 USDT |
65,774.0000 COTI |
0.0485 USDT |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
| 2023-08-01 |
0.0479 USDT |
140,469.0000 COTI |
0.0446 USDT |
0.0437 USDT |
0.0437 USDT |
0.0504 USDT |
| 2023-07-31 |
0.0444 USDT |
3,986.0000 COTI |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
0.0446 USDT |
| 2023-07-30 |
0.0437 USDT |
66,284.0000 COTI |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
| 2023-07-29 |
0.0437 USDT |
87,154.0000 COTI |
0.0453 USDT |
0.0395 USDT |
0.0435 USDT |
0.0437 USDT |
| 2023-07-28 |
0.0474 USDT |
132,003.0000 COTI |
0.0475 USDT |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
| 2023-07-27 |
0.0490 USDT |
91,098.0000 COTI |
0.0495 USDT |
0.0465 USDT |
0.0465 USDT |
0.0475 USDT |
| 2023-07-26 |
0.0483 USDT |
233,939.0000 COTI |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
0.0495 USDT |
| 2023-07-25 |
0.0494 USDT |
58,026.0000 COTI |
0.0489 USDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
| 2023-07-24 |
0.0504 USDT |
5,173.0000 COTI |
0.0527 USDT |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
| 2023-07-23 |
0.0533 USDT |
3,003.0000 COTI |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0527 USDT |
| 2023-07-22 |
0.0525 USDT |
129,038.0000 COTI |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-07-21 |
0.0514 USDT |
6,292.0000 COTI |
0.0505 USDT |
0.0494 USDT |
0.0515 USDT |
0.0520 USDT |
| 2023-07-20 |
0.0508 USDT |
57,190.0000 COTI |
0.0525 USDT |
0.0500 USDT |
0.0505 USDT |
0.0525 USDT |
| 2023-07-19 |
0.0525 USDT |
24,967.0000 COTI |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
| 2023-07-18 |
0.0526 USDT |
1,872.0000 COTI |
0.0525 USDT |
0.0510 USDT |
0.0515 USDT |
0.0525 USDT |
| 2023-07-17 |
0.0534 USDT |
568.0000 COTI |
0.0526 USDT |
0.0525 USDT |
0.0526 USDT |
0.0546 USDT |
| 2023-07-16 |
0.0528 USDT |
6,985.0000 COTI |
0.0560 USDT |
0.0508 USDT |
0.0526 USDT |
0.0526 USDT |
| 2023-07-15 |
0.0555 USDT |
6,740.0000 COTI |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
0.0560 USDT |
| 2023-07-14 |
0.0560 USDT |
50,895.0000 COTI |
0.0591 USDT |
0.0515 USDT |
0.0557 USDT |
0.0546 USDT |
| 2023-07-13 |
0.0516 USDT |
164,976.0000 COTI |
0.0515 USDT |
0.0420 USDT |
0.0504 USDT |
0.0591 USDT |
| 2023-07-12 |
0.0508 USDT |
16,480.0000 COTI |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
0.0515 USDT |