Identifier on Binance US: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0487 USDT |
1,537.0000 COTI |
0.0495 USDT |
0.0475 USDT |
0.0485 USDT |
0.0485 USDT |
| 2023-07-10 |
0.0486 USDT |
12,652.0000 COTI |
0.0485 USDT |
0.0475 USDT |
0.0485 USDT |
0.0495 USDT |
| 2023-07-09 |
0.0488 USDT |
622.0000 COTI |
0.0555 USDT |
0.0485 USDT |
0.0505 USDT |
0.0505 USDT |
| 2023-07-08 |
0.0555 USDT |
3,047.0000 COTI |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0555 USDT |
| 2023-07-07 |
0.0539 USDT |
7,536.0000 COTI |
0.0554 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2023-07-06 |
0.0500 USDT |
2,382.0000 COTI |
0.0558 USDT |
0.0498 USDT |
0.0498 USDT |
0.0500 USDT |
| 2023-07-05 |
0.0556 USDT |
15,894.0000 COTI |
0.0546 USDT |
0.0476 USDT |
0.0494 USDT |
0.0558 USDT |
| 2023-07-04 |
0.0536 USDT |
58,320.0000 COTI |
0.0571 USDT |
0.0470 USDT |
0.0470 USDT |
0.0535 USDT |
| 2023-07-03 |
0.0564 USDT |
1,925.0000 COTI |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
0.0571 USDT |
| 2023-07-02 |
0.0520 USDT |
9,354.0000 COTI |
0.0530 USDT |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
| 2023-07-01 |
0.0503 USDT |
74,597.0000 COTI |
0.0526 USDT |
0.0437 USDT |
0.0437 USDT |
0.0530 USDT |
| 2023-06-30 |
0.0487 USDT |
161,006.0000 COTI |
0.0480 USDT |
0.0437 USDT |
0.0437 USDT |
0.0526 USDT |
| 2023-06-29 |
0.0476 USDT |
2,252.0000 COTI |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
0.0480 USDT |
| 2023-06-28 |
0.0489 USDT |
2,043.0000 COTI |
0.0494 USDT |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
| 2023-06-27 |
0.0502 USDT |
531.0000 COTI |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
0.0508 USDT |
| 2023-06-26 |
0.0497 USDT |
3,622.0000 COTI |
0.0515 USDT |
0.0473 USDT |
0.0494 USDT |
0.0494 USDT |
| 2023-06-25 |
0.0513 USDT |
2,362.0000 COTI |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0515 USDT |
| 2023-06-24 |
0.0503 USDT |
2,254.0000 COTI |
0.0512 USDT |
0.0487 USDT |
0.0501 USDT |
0.0501 USDT |
| 2023-06-23 |
0.0532 USDT |
28,267.0000 COTI |
0.0501 USDT |
0.0466 USDT |
0.0473 USDT |
0.0512 USDT |
| 2023-06-22 |
0.0556 USDT |
21,937.0000 COTI |
0.0501 USDT |
0.0466 USDT |
0.0480 USDT |
0.0501 USDT |
| 2023-06-21 |
0.0530 USDT |
27,299.0000 COTI |
0.0474 USDT |
0.0466 USDT |
0.0473 USDT |
0.0501 USDT |
| 2023-06-20 |
0.0486 USDT |
22,505.0000 COTI |
0.0451 USDT |
0.0356 USDT |
0.0356 USDT |
0.0474 USDT |
| 2023-06-19 |
0.0471 USDT |
2,929.0000 COTI |
0.0471 USDT |
0.0320 USDT |
0.0320 USDT |
0.0451 USDT |
| 2023-06-18 |
0.0440 USDT |
236.0000 COTI |
0.0473 USDT |
0.0401 USDT |
0.0471 USDT |
0.0471 USDT |
| 2023-06-17 |
0.0480 USDT |
3,322.0000 COTI |
0.0480 USDT |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
| 2023-06-16 |
0.0480 USDT |
33.0000 COTI |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0480 USDT |
| 2023-06-15 |
0.0416 USDT |
8,431.0000 COTI |
0.0473 USDT |
0.0394 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-06-14 |
0.0393 USDT |
1,377.0000 COTI |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0473 USDT |
| 2023-06-13 |
0.0000 USDT |
0.0000 COTI |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2023-06-12 |
0.0397 USDT |
1,051.0000 COTI |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0327 USDT |
| 2023-06-11 |
0.0497 USDT |
16,573.0000 COTI |
0.0499 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-06-10 |
0.0504 USDT |
48,901.0000 COTI |
0.0550 USDT |
0.0281 USDT |
0.0281 USDT |
0.0499 USDT |
| 2023-06-09 |
0.0468 USDT |
70,403.0000 COTI |
0.0572 USDT |
0.0280 USDT |
0.0411 USDT |
0.0550 USDT |
| 2023-06-08 |
0.0550 USDT |
15,260.0000 COTI |
0.0576 USDT |
0.0515 USDT |
0.0531 USDT |
0.0572 USDT |
| 2023-06-07 |
0.0568 USDT |
76,753.0000 COTI |
0.0619 USDT |
0.0501 USDT |
0.0539 USDT |
0.0576 USDT |
| 2023-06-06 |
0.0610 USDT |
160,630.0000 COTI |
0.0612 USDT |
0.0554 USDT |
0.0602 USDT |
0.0624 USDT |
| 2023-06-05 |
0.0627 USDT |
76,990.0000 COTI |
0.0676 USDT |
0.0609 USDT |
0.0609 USDT |
0.0612 USDT |
| 2023-06-04 |
0.0678 USDT |
51,926.0000 COTI |
0.0677 USDT |
0.0672 USDT |
0.0672 USDT |
0.0682 USDT |
| 2023-06-03 |
0.0685 USDT |
49,149.0000 COTI |
0.0703 USDT |
0.0677 USDT |
0.0677 USDT |
0.0680 USDT |
| 2023-06-02 |
0.0694 USDT |
23,160.0000 COTI |
0.0687 USDT |
0.0687 USDT |
0.0687 USDT |
0.0703 USDT |
| 2023-06-01 |
0.0703 USDT |
151,160.0000 COTI |
0.0698 USDT |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
| 2023-05-31 |
0.0708 USDT |
58,886.0000 COTI |
0.0697 USDT |
0.0687 USDT |
0.0687 USDT |
0.0698 USDT |
| 2023-05-30 |
0.0694 USDT |
104,593.0000 COTI |
0.0693 USDT |
0.0685 USDT |
0.0685 USDT |
0.0695 USDT |
| 2023-05-29 |
0.0690 USDT |
21,216.0000 COTI |
0.0698 USDT |
0.0682 USDT |
0.0682 USDT |
0.0692 USDT |
| 2023-05-28 |
0.0699 USDT |
74,551.0000 COTI |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0709 USDT |
| 2023-05-27 |
0.0673 USDT |
6,689.0000 COTI |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
0.0669 USDT |
| 2023-05-26 |
0.0669 USDT |
11,011.0000 COTI |
0.0666 USDT |
0.0662 USDT |
0.0662 USDT |
0.0665 USDT |
| 2023-05-25 |
0.0659 USDT |
9,944.0000 COTI |
0.0665 USDT |
0.0651 USDT |
0.0651 USDT |
0.0666 USDT |
| 2023-05-24 |
0.0669 USDT |
42,202.0000 COTI |
0.0684 USDT |
0.0659 USDT |
0.0665 USDT |
0.0665 USDT |
| 2023-05-23 |
0.0684 USDT |
26,832.0000 COTI |
0.0680 USDT |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |