Identifier on Binance US: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0000 USDT |
0.0000 COTI |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2023-08-10 |
0.0470 USDT |
23,968.0000 COTI |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0485 USDT |
| 2023-08-09 |
0.0474 USDT |
9,046.0000 COTI |
0.0505 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2023-08-08 |
0.0484 USDT |
4,719.0000 COTI |
0.0492 USDT |
0.0465 USDT |
0.0492 USDT |
0.0505 USDT |
| 2023-08-07 |
0.0484 USDT |
6,686.0000 COTI |
0.0492 USDT |
0.0466 USDT |
0.0492 USDT |
0.0492 USDT |
| 2023-08-06 |
0.0469 USDT |
39,169.0000 COTI |
0.0467 USDT |
0.0467 USDT |
0.0468 USDT |
0.0480 USDT |
| 2023-08-05 |
0.0453 USDT |
121,071.0000 COTI |
0.0465 USDT |
0.0449 USDT |
0.0453 USDT |
0.0453 USDT |
| 2023-08-04 |
0.0465 USDT |
6,722.0000 COTI |
0.0465 USDT |
0.0464 USDT |
0.0465 USDT |
0.0465 USDT |
| 2023-08-03 |
0.0456 USDT |
1,575.0000 COTI |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
0.0465 USDT |
| 2023-08-02 |
0.0489 USDT |
65,774.0000 COTI |
0.0485 USDT |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
| 2023-08-01 |
0.0479 USDT |
140,469.0000 COTI |
0.0446 USDT |
0.0437 USDT |
0.0437 USDT |
0.0504 USDT |
| 2023-07-31 |
0.0444 USDT |
3,986.0000 COTI |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
0.0446 USDT |
| 2023-07-30 |
0.0437 USDT |
66,284.0000 COTI |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
| 2023-07-29 |
0.0437 USDT |
87,154.0000 COTI |
0.0453 USDT |
0.0395 USDT |
0.0435 USDT |
0.0437 USDT |
| 2023-07-28 |
0.0474 USDT |
132,003.0000 COTI |
0.0475 USDT |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
| 2023-07-27 |
0.0490 USDT |
91,098.0000 COTI |
0.0495 USDT |
0.0465 USDT |
0.0465 USDT |
0.0475 USDT |
| 2023-07-26 |
0.0483 USDT |
233,939.0000 COTI |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
0.0495 USDT |
| 2023-07-25 |
0.0494 USDT |
58,026.0000 COTI |
0.0489 USDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
| 2023-07-24 |
0.0504 USDT |
5,173.0000 COTI |
0.0527 USDT |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
| 2023-07-23 |
0.0533 USDT |
3,003.0000 COTI |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0527 USDT |
| 2023-07-22 |
0.0525 USDT |
129,038.0000 COTI |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-07-21 |
0.0514 USDT |
6,292.0000 COTI |
0.0505 USDT |
0.0494 USDT |
0.0515 USDT |
0.0520 USDT |
| 2023-07-20 |
0.0508 USDT |
57,190.0000 COTI |
0.0525 USDT |
0.0500 USDT |
0.0505 USDT |
0.0525 USDT |
| 2023-07-19 |
0.0525 USDT |
24,967.0000 COTI |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
| 2023-07-18 |
0.0526 USDT |
1,872.0000 COTI |
0.0525 USDT |
0.0510 USDT |
0.0515 USDT |
0.0525 USDT |
| 2023-07-17 |
0.0534 USDT |
568.0000 COTI |
0.0526 USDT |
0.0525 USDT |
0.0526 USDT |
0.0546 USDT |
| 2023-07-16 |
0.0528 USDT |
6,985.0000 COTI |
0.0560 USDT |
0.0508 USDT |
0.0526 USDT |
0.0526 USDT |
| 2023-07-15 |
0.0555 USDT |
6,740.0000 COTI |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
0.0560 USDT |
| 2023-07-14 |
0.0560 USDT |
50,895.0000 COTI |
0.0591 USDT |
0.0515 USDT |
0.0557 USDT |
0.0546 USDT |
| 2023-07-13 |
0.0516 USDT |
164,976.0000 COTI |
0.0515 USDT |
0.0420 USDT |
0.0504 USDT |
0.0591 USDT |
| 2023-07-12 |
0.0508 USDT |
16,480.0000 COTI |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
0.0515 USDT |
| 2023-07-11 |
0.0487 USDT |
1,537.0000 COTI |
0.0495 USDT |
0.0475 USDT |
0.0485 USDT |
0.0485 USDT |
| 2023-07-10 |
0.0486 USDT |
12,652.0000 COTI |
0.0485 USDT |
0.0475 USDT |
0.0485 USDT |
0.0495 USDT |
| 2023-07-09 |
0.0488 USDT |
622.0000 COTI |
0.0555 USDT |
0.0485 USDT |
0.0505 USDT |
0.0505 USDT |
| 2023-07-08 |
0.0555 USDT |
3,047.0000 COTI |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0555 USDT |
| 2023-07-07 |
0.0539 USDT |
7,536.0000 COTI |
0.0554 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2023-07-06 |
0.0500 USDT |
2,382.0000 COTI |
0.0558 USDT |
0.0498 USDT |
0.0498 USDT |
0.0500 USDT |
| 2023-07-05 |
0.0556 USDT |
15,894.0000 COTI |
0.0546 USDT |
0.0476 USDT |
0.0494 USDT |
0.0558 USDT |
| 2023-07-04 |
0.0536 USDT |
58,320.0000 COTI |
0.0571 USDT |
0.0470 USDT |
0.0470 USDT |
0.0535 USDT |
| 2023-07-03 |
0.0564 USDT |
1,925.0000 COTI |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
0.0571 USDT |
| 2023-07-02 |
0.0520 USDT |
9,354.0000 COTI |
0.0530 USDT |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
| 2023-07-01 |
0.0503 USDT |
74,597.0000 COTI |
0.0526 USDT |
0.0437 USDT |
0.0437 USDT |
0.0530 USDT |
| 2023-06-30 |
0.0487 USDT |
161,006.0000 COTI |
0.0480 USDT |
0.0437 USDT |
0.0437 USDT |
0.0526 USDT |
| 2023-06-29 |
0.0476 USDT |
2,252.0000 COTI |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
0.0480 USDT |
| 2023-06-28 |
0.0489 USDT |
2,043.0000 COTI |
0.0494 USDT |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
| 2023-06-27 |
0.0502 USDT |
531.0000 COTI |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
0.0508 USDT |
| 2023-06-26 |
0.0497 USDT |
3,622.0000 COTI |
0.0515 USDT |
0.0473 USDT |
0.0494 USDT |
0.0494 USDT |
| 2023-06-25 |
0.0513 USDT |
2,362.0000 COTI |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0515 USDT |
| 2023-06-24 |
0.0503 USDT |
2,254.0000 COTI |
0.0512 USDT |
0.0487 USDT |
0.0501 USDT |
0.0501 USDT |
| 2023-06-23 |
0.0532 USDT |
28,267.0000 COTI |
0.0501 USDT |
0.0466 USDT |
0.0473 USDT |
0.0512 USDT |