Identifier on Binance US: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0556 USDT |
21,937.0000 COTI |
0.0501 USDT |
0.0466 USDT |
0.0480 USDT |
0.0501 USDT |
| 2023-06-21 |
0.0530 USDT |
27,299.0000 COTI |
0.0474 USDT |
0.0466 USDT |
0.0473 USDT |
0.0501 USDT |
| 2023-06-20 |
0.0486 USDT |
22,505.0000 COTI |
0.0451 USDT |
0.0356 USDT |
0.0356 USDT |
0.0474 USDT |
| 2023-06-19 |
0.0471 USDT |
2,929.0000 COTI |
0.0471 USDT |
0.0320 USDT |
0.0320 USDT |
0.0451 USDT |
| 2023-06-18 |
0.0440 USDT |
236.0000 COTI |
0.0473 USDT |
0.0401 USDT |
0.0471 USDT |
0.0471 USDT |
| 2023-06-17 |
0.0480 USDT |
3,322.0000 COTI |
0.0480 USDT |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
| 2023-06-16 |
0.0480 USDT |
33.0000 COTI |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0480 USDT |
| 2023-06-15 |
0.0416 USDT |
8,431.0000 COTI |
0.0473 USDT |
0.0394 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-06-14 |
0.0393 USDT |
1,377.0000 COTI |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0473 USDT |
| 2023-06-13 |
0.0000 USDT |
0.0000 COTI |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2023-06-12 |
0.0397 USDT |
1,051.0000 COTI |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0327 USDT |
| 2023-06-11 |
0.0497 USDT |
16,573.0000 COTI |
0.0499 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-06-10 |
0.0504 USDT |
48,901.0000 COTI |
0.0550 USDT |
0.0281 USDT |
0.0281 USDT |
0.0499 USDT |
| 2023-06-09 |
0.0468 USDT |
70,403.0000 COTI |
0.0572 USDT |
0.0280 USDT |
0.0411 USDT |
0.0550 USDT |
| 2023-06-08 |
0.0550 USDT |
15,260.0000 COTI |
0.0576 USDT |
0.0515 USDT |
0.0531 USDT |
0.0572 USDT |
| 2023-06-07 |
0.0568 USDT |
76,753.0000 COTI |
0.0619 USDT |
0.0501 USDT |
0.0539 USDT |
0.0576 USDT |
| 2023-06-06 |
0.0610 USDT |
160,630.0000 COTI |
0.0612 USDT |
0.0554 USDT |
0.0602 USDT |
0.0624 USDT |
| 2023-06-05 |
0.0627 USDT |
76,990.0000 COTI |
0.0676 USDT |
0.0609 USDT |
0.0609 USDT |
0.0612 USDT |
| 2023-06-04 |
0.0678 USDT |
51,926.0000 COTI |
0.0677 USDT |
0.0672 USDT |
0.0672 USDT |
0.0682 USDT |
| 2023-06-03 |
0.0685 USDT |
49,149.0000 COTI |
0.0703 USDT |
0.0677 USDT |
0.0677 USDT |
0.0680 USDT |
| 2023-06-02 |
0.0694 USDT |
23,160.0000 COTI |
0.0687 USDT |
0.0687 USDT |
0.0687 USDT |
0.0703 USDT |
| 2023-06-01 |
0.0703 USDT |
151,160.0000 COTI |
0.0698 USDT |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
| 2023-05-31 |
0.0708 USDT |
58,886.0000 COTI |
0.0697 USDT |
0.0687 USDT |
0.0687 USDT |
0.0698 USDT |
| 2023-05-30 |
0.0694 USDT |
104,593.0000 COTI |
0.0693 USDT |
0.0685 USDT |
0.0685 USDT |
0.0695 USDT |
| 2023-05-29 |
0.0690 USDT |
21,216.0000 COTI |
0.0698 USDT |
0.0682 USDT |
0.0682 USDT |
0.0692 USDT |
| 2023-05-28 |
0.0699 USDT |
74,551.0000 COTI |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0709 USDT |
| 2023-05-27 |
0.0673 USDT |
6,689.0000 COTI |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
0.0669 USDT |
| 2023-05-26 |
0.0669 USDT |
11,011.0000 COTI |
0.0666 USDT |
0.0662 USDT |
0.0662 USDT |
0.0665 USDT |
| 2023-05-25 |
0.0659 USDT |
9,944.0000 COTI |
0.0665 USDT |
0.0651 USDT |
0.0651 USDT |
0.0666 USDT |
| 2023-05-24 |
0.0669 USDT |
42,202.0000 COTI |
0.0684 USDT |
0.0659 USDT |
0.0665 USDT |
0.0665 USDT |
| 2023-05-23 |
0.0684 USDT |
26,832.0000 COTI |
0.0680 USDT |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
| 2023-05-22 |
0.0670 USDT |
33,778.0000 COTI |
0.0672 USDT |
0.0666 USDT |
0.0666 USDT |
0.0681 USDT |
| 2023-05-21 |
0.0384 USDT |
538,364.0000 COTI |
0.0689 USDT |
0.0001 USDT |
0.0668 USDT |
0.0672 USDT |
| 2023-05-20 |
0.0689 USDT |
7,443.0000 COTI |
0.0703 USDT |
0.0686 USDT |
0.0686 USDT |
0.0689 USDT |
| 2023-05-19 |
0.0691 USDT |
3,266.0000 COTI |
0.0698 USDT |
0.0688 USDT |
0.0688 USDT |
0.0689 USDT |
| 2023-05-18 |
0.0699 USDT |
20,680.0000 COTI |
0.0713 USDT |
0.0687 USDT |
0.0687 USDT |
0.0698 USDT |
| 2023-05-17 |
0.0715 USDT |
106,266.0000 COTI |
0.0705 USDT |
0.0698 USDT |
0.0698 USDT |
0.0719 USDT |
| 2023-05-16 |
0.0704 USDT |
107,672.0000 COTI |
0.0690 USDT |
0.0684 USDT |
0.0684 USDT |
0.0705 USDT |
| 2023-05-15 |
0.0692 USDT |
49,544.0000 COTI |
0.0672 USDT |
0.0669 USDT |
0.0672 USDT |
0.0694 USDT |
| 2023-05-14 |
0.0674 USDT |
38,858.0000 COTI |
0.0676 USDT |
0.0656 USDT |
0.0672 USDT |
0.0675 USDT |
| 2023-05-13 |
0.0679 USDT |
7,365.0000 COTI |
0.0692 USDT |
0.0675 USDT |
0.0675 USDT |
0.0676 USDT |
| 2023-05-12 |
0.0669 USDT |
61,266.0000 COTI |
0.0666 USDT |
0.0654 USDT |
0.0654 USDT |
0.0689 USDT |
| 2023-05-11 |
0.0672 USDT |
51,767.0000 COTI |
0.0698 USDT |
0.0656 USDT |
0.0656 USDT |
0.0672 USDT |
| 2023-05-10 |
0.0692 USDT |
115,193.0000 COTI |
0.0694 USDT |
0.0674 USDT |
0.0687 USDT |
0.0708 USDT |
| 2023-05-09 |
0.0701 USDT |
51,093.0000 COTI |
0.0696 USDT |
0.0687 USDT |
0.0687 USDT |
0.0694 USDT |
| 2023-05-08 |
0.0712 USDT |
566,963.0000 COTI |
0.0763 USDT |
0.0671 USDT |
0.0679 USDT |
0.0689 USDT |
| 2023-05-07 |
0.0755 USDT |
12,644.0000 COTI |
0.0758 USDT |
0.0748 USDT |
0.0748 USDT |
0.0763 USDT |
| 2023-05-06 |
0.0772 USDT |
483,266.0000 COTI |
0.0799 USDT |
0.0758 USDT |
0.0758 USDT |
0.0758 USDT |
| 2023-05-05 |
0.0762 USDT |
101,538.0000 COTI |
0.0766 USDT |
0.0688 USDT |
0.0766 USDT |
0.0799 USDT |
| 2023-05-04 |
0.0777 USDT |
48,207.0000 COTI |
0.0785 USDT |
0.0764 USDT |
0.0766 USDT |
0.0766 USDT |