Identifier on Binance US: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0670 USDT |
33,778.0000 COTI |
0.0672 USDT |
0.0666 USDT |
0.0666 USDT |
0.0681 USDT |
| 2023-05-21 |
0.0384 USDT |
538,364.0000 COTI |
0.0689 USDT |
0.0001 USDT |
0.0668 USDT |
0.0672 USDT |
| 2023-05-20 |
0.0689 USDT |
7,443.0000 COTI |
0.0703 USDT |
0.0686 USDT |
0.0686 USDT |
0.0689 USDT |
| 2023-05-19 |
0.0691 USDT |
3,266.0000 COTI |
0.0698 USDT |
0.0688 USDT |
0.0688 USDT |
0.0689 USDT |
| 2023-05-18 |
0.0699 USDT |
20,680.0000 COTI |
0.0713 USDT |
0.0687 USDT |
0.0687 USDT |
0.0698 USDT |
| 2023-05-17 |
0.0715 USDT |
106,266.0000 COTI |
0.0705 USDT |
0.0698 USDT |
0.0698 USDT |
0.0719 USDT |
| 2023-05-16 |
0.0704 USDT |
107,672.0000 COTI |
0.0690 USDT |
0.0684 USDT |
0.0684 USDT |
0.0705 USDT |
| 2023-05-15 |
0.0692 USDT |
49,544.0000 COTI |
0.0672 USDT |
0.0669 USDT |
0.0672 USDT |
0.0694 USDT |
| 2023-05-14 |
0.0674 USDT |
38,858.0000 COTI |
0.0676 USDT |
0.0656 USDT |
0.0672 USDT |
0.0675 USDT |
| 2023-05-13 |
0.0679 USDT |
7,365.0000 COTI |
0.0692 USDT |
0.0675 USDT |
0.0675 USDT |
0.0676 USDT |
| 2023-05-12 |
0.0669 USDT |
61,266.0000 COTI |
0.0666 USDT |
0.0654 USDT |
0.0654 USDT |
0.0689 USDT |
| 2023-05-11 |
0.0672 USDT |
51,767.0000 COTI |
0.0698 USDT |
0.0656 USDT |
0.0656 USDT |
0.0672 USDT |
| 2023-05-10 |
0.0692 USDT |
115,193.0000 COTI |
0.0694 USDT |
0.0674 USDT |
0.0687 USDT |
0.0708 USDT |
| 2023-05-09 |
0.0701 USDT |
51,093.0000 COTI |
0.0696 USDT |
0.0687 USDT |
0.0687 USDT |
0.0694 USDT |
| 2023-05-08 |
0.0712 USDT |
566,963.0000 COTI |
0.0763 USDT |
0.0671 USDT |
0.0679 USDT |
0.0689 USDT |
| 2023-05-07 |
0.0755 USDT |
12,644.0000 COTI |
0.0758 USDT |
0.0748 USDT |
0.0748 USDT |
0.0763 USDT |
| 2023-05-06 |
0.0772 USDT |
483,266.0000 COTI |
0.0799 USDT |
0.0758 USDT |
0.0758 USDT |
0.0758 USDT |
| 2023-05-05 |
0.0762 USDT |
101,538.0000 COTI |
0.0766 USDT |
0.0688 USDT |
0.0766 USDT |
0.0799 USDT |
| 2023-05-04 |
0.0777 USDT |
48,207.0000 COTI |
0.0785 USDT |
0.0764 USDT |
0.0766 USDT |
0.0766 USDT |
| 2023-05-03 |
0.0769 USDT |
38,006.0000 COTI |
0.0781 USDT |
0.0749 USDT |
0.0749 USDT |
0.0787 USDT |
| 2023-05-02 |
0.0771 USDT |
35,085.0000 COTI |
0.0753 USDT |
0.0744 USDT |
0.0752 USDT |
0.0796 USDT |
| 2023-05-01 |
0.0750 USDT |
174,278.0000 COTI |
0.0781 USDT |
0.0746 USDT |
0.0749 USDT |
0.0749 USDT |
| 2023-04-30 |
0.0791 USDT |
30,862.0000 COTI |
0.0803 USDT |
0.0781 USDT |
0.0787 USDT |
0.0787 USDT |
| 2023-04-29 |
0.0803 USDT |
117,222.0000 COTI |
0.0793 USDT |
0.0791 USDT |
0.0791 USDT |
0.0807 USDT |
| 2023-04-28 |
0.0806 USDT |
21,375.0000 COTI |
0.0812 USDT |
0.0795 USDT |
0.0795 USDT |
0.0795 USDT |
| 2023-04-27 |
0.0818 USDT |
87,655.0000 COTI |
0.0821 USDT |
0.0793 USDT |
0.0793 USDT |
0.0812 USDT |
| 2023-04-26 |
0.0838 USDT |
222,504.0000 COTI |
0.0812 USDT |
0.0764 USDT |
0.0796 USDT |
0.0808 USDT |
| 2023-04-25 |
0.0773 USDT |
123,423.0000 COTI |
0.0793 USDT |
0.0758 USDT |
0.0758 USDT |
0.0811 USDT |
| 2023-04-24 |
0.0793 USDT |
26,407.0000 COTI |
0.0789 USDT |
0.0772 USDT |
0.0772 USDT |
0.0796 USDT |
| 2023-04-23 |
0.0803 USDT |
154,832.0000 COTI |
0.0831 USDT |
0.0779 USDT |
0.0779 USDT |
0.0799 USDT |
| 2023-04-22 |
0.0827 USDT |
62,634.0000 COTI |
0.0818 USDT |
0.0817 USDT |
0.0817 USDT |
0.0833 USDT |
| 2023-04-21 |
0.0920 USDT |
316,981.0000 COTI |
0.0909 USDT |
0.0814 USDT |
0.0818 USDT |
0.0828 USDT |
| 2023-04-20 |
0.0882 USDT |
107,111.0000 COTI |
0.0909 USDT |
0.0839 USDT |
0.0863 USDT |
0.0894 USDT |
| 2023-04-19 |
0.0942 USDT |
192,493.0000 COTI |
0.0982 USDT |
0.0885 USDT |
0.0888 USDT |
0.0887 USDT |
| 2023-04-18 |
0.1027 USDT |
311,078.0000 COTI |
0.1043 USDT |
0.0961 USDT |
0.0977 USDT |
0.0982 USDT |
| 2023-04-17 |
0.0992 USDT |
247,512.0000 COTI |
0.0931 USDT |
0.0921 USDT |
0.0931 USDT |
0.1037 USDT |
| 2023-04-16 |
0.0951 USDT |
276,314.0000 COTI |
0.0900 USDT |
0.0884 USDT |
0.0887 USDT |
0.0939 USDT |
| 2023-04-15 |
0.0881 USDT |
375,024.0000 COTI |
0.0838 USDT |
0.0826 USDT |
0.0828 USDT |
0.0911 USDT |
| 2023-04-14 |
0.0831 USDT |
292,359.0000 COTI |
0.0809 USDT |
0.0808 USDT |
0.0819 USDT |
0.0840 USDT |
| 2023-04-13 |
0.0800 USDT |
31,657.0000 COTI |
0.0788 USDT |
0.0777 USDT |
0.0777 USDT |
0.0806 USDT |
| 2023-04-12 |
0.0776 USDT |
44,984.0000 COTI |
0.0794 USDT |
0.0761 USDT |
0.0764 USDT |
0.0788 USDT |
| 2023-04-11 |
0.0791 USDT |
209,113.0000 COTI |
0.0790 USDT |
0.0785 USDT |
0.0785 USDT |
0.0800 USDT |
| 2023-04-10 |
0.0777 USDT |
42,347.0000 COTI |
0.0774 USDT |
0.0763 USDT |
0.0763 USDT |
0.0791 USDT |
| 2023-04-09 |
0.0760 USDT |
36,776.0000 COTI |
0.0758 USDT |
0.0743 USDT |
0.0743 USDT |
0.0772 USDT |
| 2023-04-08 |
0.0756 USDT |
23,604.0000 COTI |
0.0759 USDT |
0.0751 USDT |
0.0751 USDT |
0.0751 USDT |
| 2023-04-07 |
0.0757 USDT |
38,872.0000 COTI |
0.0770 USDT |
0.0746 USDT |
0.0746 USDT |
0.0762 USDT |
| 2023-04-06 |
0.0772 USDT |
201,178.0000 COTI |
0.0791 USDT |
0.0758 USDT |
0.0760 USDT |
0.0770 USDT |
| 2023-04-05 |
0.0797 USDT |
108,060.0000 COTI |
0.0795 USDT |
0.0773 USDT |
0.0778 USDT |
0.0792 USDT |
| 2023-04-04 |
0.0783 USDT |
154,496.0000 COTI |
0.0783 USDT |
0.0774 USDT |
0.0778 USDT |
0.0790 USDT |
| 2023-04-03 |
0.0776 USDT |
267,246.0000 COTI |
0.0773 USDT |
0.0754 USDT |
0.0766 USDT |
0.0785 USDT |