Identifier on Binance US: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0875 USDT |
157,840.0000 COTI |
0.0858 USDT |
0.0858 USDT |
0.0858 USDT |
0.0891 USDT |
| 2023-02-10 |
0.0843 USDT |
158,407.0000 COTI |
0.0867 USDT |
0.0831 USDT |
0.0834 USDT |
0.0858 USDT |
| 2023-02-09 |
0.0893 USDT |
1,028,723.0000 COTI |
0.0997 USDT |
0.0844 USDT |
0.0854 USDT |
0.0854 USDT |
| 2023-02-08 |
0.1023 USDT |
357,316.0000 COTI |
0.1040 USDT |
0.0956 USDT |
0.0966 USDT |
0.0986 USDT |
| 2023-02-07 |
0.0999 USDT |
856,626.0000 COTI |
0.0960 USDT |
0.0665 USDT |
0.0962 USDT |
0.1034 USDT |
| 2023-02-06 |
0.0961 USDT |
464,777.0000 COTI |
0.1001 USDT |
0.0717 USDT |
0.0962 USDT |
0.0960 USDT |
| 2023-02-05 |
0.0986 USDT |
668,493.0000 COTI |
0.1023 USDT |
0.0945 USDT |
0.0962 USDT |
0.0983 USDT |
| 2023-02-04 |
0.1038 USDT |
325,729.0000 COTI |
0.1058 USDT |
0.0984 USDT |
0.1026 USDT |
0.1042 USDT |
| 2023-02-03 |
0.1032 USDT |
213,016.0000 COTI |
0.1020 USDT |
0.0936 USDT |
0.0994 USDT |
0.1048 USDT |
| 2023-02-02 |
0.1059 USDT |
217,561.0000 COTI |
0.1074 USDT |
0.0993 USDT |
0.1023 USDT |
0.1017 USDT |
| 2023-02-01 |
0.0975 USDT |
425,327.0000 COTI |
0.1001 USDT |
0.0882 USDT |
0.0945 USDT |
0.1055 USDT |
| 2023-01-31 |
0.1001 USDT |
710,846.0000 COTI |
0.1000 USDT |
0.0940 USDT |
0.0969 USDT |
0.0969 USDT |
| 2023-01-30 |
0.1017 USDT |
1,305,553.0000 COTI |
0.1122 USDT |
0.0967 USDT |
0.0980 USDT |
0.0993 USDT |
| 2023-01-29 |
0.1109 USDT |
153,684.0000 COTI |
0.1130 USDT |
0.1082 USDT |
0.1097 USDT |
0.1120 USDT |
| 2023-01-28 |
0.1133 USDT |
380,131.0000 COTI |
0.1167 USDT |
0.1110 USDT |
0.1114 USDT |
0.1134 USDT |
| 2023-01-27 |
0.1184 USDT |
725,782.0000 COTI |
0.1225 USDT |
0.1147 USDT |
0.1151 USDT |
0.1157 USDT |
| 2023-01-26 |
0.1189 USDT |
2,551,001.0000 COTI |
0.1116 USDT |
0.1108 USDT |
0.1135 USDT |
0.1185 USDT |
| 2023-01-25 |
0.1025 USDT |
2,525,438.0000 COTI |
0.0976 USDT |
0.0921 USDT |
0.0939 USDT |
0.1107 USDT |
| 2023-01-24 |
0.0994 USDT |
1,455,393.0000 COTI |
0.0890 USDT |
0.0885 USDT |
0.0898 USDT |
0.0998 USDT |
| 2023-01-23 |
0.0886 USDT |
515,083.0000 COTI |
0.0855 USDT |
0.0853 USDT |
0.0855 USDT |
0.0890 USDT |
| 2023-01-22 |
0.0840 USDT |
1,219,116.0000 COTI |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
0.0841 USDT |
| 2023-01-21 |
0.0785 USDT |
1,049,332.0000 COTI |
0.0779 USDT |
0.0756 USDT |
0.0772 USDT |
0.0787 USDT |
| 2023-01-20 |
0.0748 USDT |
779,317.0000 COTI |
0.0688 USDT |
0.0688 USDT |
0.0690 USDT |
0.0786 USDT |
| 2023-01-19 |
0.0681 USDT |
13,829.0000 COTI |
0.0686 USDT |
0.0678 USDT |
0.0678 USDT |
0.0680 USDT |
| 2023-01-18 |
0.0725 USDT |
351,757.0000 COTI |
0.0754 USDT |
0.0682 USDT |
0.0686 USDT |
0.0686 USDT |
| 2023-01-17 |
0.0745 USDT |
857,384.0000 COTI |
0.0729 USDT |
0.0725 USDT |
0.0725 USDT |
0.0754 USDT |
| 2023-01-16 |
0.0729 USDT |
335,941.0000 COTI |
0.0729 USDT |
0.0715 USDT |
0.0722 USDT |
0.0729 USDT |
| 2023-01-15 |
0.0716 USDT |
19,753.0000 COTI |
0.0724 USDT |
0.0710 USDT |
0.0710 USDT |
0.0730 USDT |
| 2023-01-14 |
0.0729 USDT |
136,575.0000 COTI |
0.0715 USDT |
0.0706 USDT |
0.0710 USDT |
0.0722 USDT |
| 2023-01-13 |
0.0680 USDT |
513,273.0000 COTI |
0.0670 USDT |
0.0668 USDT |
0.0670 USDT |
0.0703 USDT |
| 2023-01-12 |
0.0653 USDT |
259,133.0000 COTI |
0.0655 USDT |
0.0642 USDT |
0.0647 USDT |
0.0671 USDT |
| 2023-01-11 |
0.0642 USDT |
92,813.0000 COTI |
0.0650 USDT |
0.0630 USDT |
0.0630 USDT |
0.0652 USDT |
| 2023-01-10 |
0.0639 USDT |
51,695.0000 COTI |
0.0640 USDT |
0.0617 USDT |
0.0626 USDT |
0.0648 USDT |
| 2023-01-09 |
0.0641 USDT |
8,913,555.0000 COTI |
0.0598 USDT |
0.0597 USDT |
0.0605 USDT |
0.0643 USDT |
| 2023-01-08 |
0.0610 USDT |
2,760,199.0000 COTI |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
0.0597 USDT |
| 2023-01-07 |
0.0558 USDT |
499,383.0000 COTI |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
0.0558 USDT |
| 2023-01-06 |
0.0546 USDT |
96,178.0000 COTI |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
0.0553 USDT |
| 2023-01-05 |
0.0536 USDT |
5,235.0000 COTI |
0.0533 USDT |
0.0531 USDT |
0.0532 USDT |
0.0532 USDT |
| 2023-01-04 |
0.0540 USDT |
252,563.0000 COTI |
0.0518 USDT |
0.0518 USDT |
0.0519 USDT |
0.0533 USDT |
| 2023-01-03 |
0.0517 USDT |
16,417.0000 COTI |
0.0517 USDT |
0.0515 USDT |
0.0515 USDT |
0.0519 USDT |
| 2023-01-02 |
0.0505 USDT |
1,969,171.0000 COTI |
0.0518 USDT |
0.0503 USDT |
0.0504 USDT |
0.0517 USDT |
| 2023-01-01 |
0.0520 USDT |
2,076,953.0000 COTI |
0.0535 USDT |
0.0517 USDT |
0.0518 USDT |
0.0518 USDT |
| 2022-12-31 |
0.0544 USDT |
2,604,282.0000 COTI |
0.0549 USDT |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
| 2022-12-30 |
0.0549 USDT |
405,585.0000 COTI |
0.0568 USDT |
0.0548 USDT |
0.0549 USDT |
0.0549 USDT |
| 2022-12-29 |
0.0571 USDT |
7,003.0000 COTI |
0.0580 USDT |
0.0564 USDT |
0.0564 USDT |
0.0568 USDT |
| 2022-12-28 |
0.0576 USDT |
10,843.0000 COTI |
0.0585 USDT |
0.0574 USDT |
0.0575 USDT |
0.0580 USDT |
| 2022-12-27 |
0.0595 USDT |
14,056.0000 COTI |
0.0591 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
| 2022-12-26 |
0.0586 USDT |
12,587.0000 COTI |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
0.0591 USDT |
| 2022-12-25 |
0.0589 USDT |
44,534.0000 COTI |
0.0581 USDT |
0.0541 USDT |
0.0580 USDT |
0.0582 USDT |
| 2022-12-24 |
0.0579 USDT |
4,713.0000 COTI |
0.0582 USDT |
0.0578 USDT |
0.0578 USDT |
0.0578 USDT |