Identifier on Binance US: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0580 USDT |
4,460.0000 COTI |
0.0578 USDT |
0.0576 USDT |
0.0576 USDT |
0.0582 USDT |
| 2022-12-22 |
0.0579 USDT |
976.0000 COTI |
0.0578 USDT |
0.0578 USDT |
0.0578 USDT |
0.0578 USDT |
| 2022-12-21 |
0.0580 USDT |
7,233.0000 COTI |
0.0583 USDT |
0.0541 USDT |
0.0574 USDT |
0.0578 USDT |
| 2022-12-20 |
0.0577 USDT |
1,345.0000 COTI |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
0.0581 USDT |
| 2022-12-19 |
0.0567 USDT |
22,410.0000 COTI |
0.0592 USDT |
0.0552 USDT |
0.0557 USDT |
0.0557 USDT |
| 2022-12-18 |
0.0590 USDT |
94,891.0000 COTI |
0.0594 USDT |
0.0587 USDT |
0.0589 USDT |
0.0592 USDT |
| 2022-12-17 |
0.0581 USDT |
149,026.0000 COTI |
0.0582 USDT |
0.0572 USDT |
0.0572 USDT |
0.0588 USDT |
| 2022-12-16 |
0.0627 USDT |
98,002.0000 COTI |
0.0673 USDT |
0.0580 USDT |
0.0585 USDT |
0.0580 USDT |
| 2022-12-15 |
0.0681 USDT |
12,511.0000 COTI |
0.0722 USDT |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
| 2022-12-14 |
0.0704 USDT |
27,226.0000 COTI |
0.0701 USDT |
0.0685 USDT |
0.0685 USDT |
0.0722 USDT |
| 2022-12-13 |
0.0697 USDT |
323,408.0000 COTI |
0.0687 USDT |
0.0658 USDT |
0.0666 USDT |
0.0701 USDT |
| 2022-12-12 |
0.0682 USDT |
216,397.0000 COTI |
0.0700 USDT |
0.0673 USDT |
0.0679 USDT |
0.0687 USDT |
| 2022-12-11 |
0.0713 USDT |
19,279.0000 COTI |
0.0717 USDT |
0.0699 USDT |
0.0699 USDT |
0.0699 USDT |
| 2022-12-10 |
0.0716 USDT |
2,016.0000 COTI |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
0.0717 USDT |
| 2022-12-09 |
0.0713 USDT |
9,654.0000 COTI |
0.0713 USDT |
0.0710 USDT |
0.0710 USDT |
0.0712 USDT |
| 2022-12-08 |
0.0701 USDT |
5,502.0000 COTI |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
0.0706 USDT |
| 2022-12-07 |
0.0712 USDT |
303,651.0000 COTI |
0.0726 USDT |
0.0693 USDT |
0.0694 USDT |
0.0696 USDT |
| 2022-12-06 |
0.0731 USDT |
89,609.0000 COTI |
0.0739 USDT |
0.0719 USDT |
0.0719 USDT |
0.0719 USDT |
| 2022-12-05 |
0.0737 USDT |
103,518.0000 COTI |
0.0726 USDT |
0.0726 USDT |
0.0726 USDT |
0.0735 USDT |
| 2022-12-04 |
0.0726 USDT |
9,150.0000 COTI |
0.0727 USDT |
0.0720 USDT |
0.0720 USDT |
0.0726 USDT |
| 2022-12-03 |
0.0734 USDT |
87,380.0000 COTI |
0.0735 USDT |
0.0729 USDT |
0.0731 USDT |
0.0731 USDT |
| 2022-12-02 |
0.0719 USDT |
67,914.0000 COTI |
0.0719 USDT |
0.0711 USDT |
0.0711 USDT |
0.0722 USDT |
| 2022-12-01 |
0.0726 USDT |
14,788.0000 COTI |
0.0750 USDT |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
| 2022-11-30 |
0.0748 USDT |
105,392.0000 COTI |
0.0738 USDT |
0.0732 USDT |
0.0732 USDT |
0.0750 USDT |
| 2022-11-29 |
0.0714 USDT |
17,427.0000 COTI |
0.0706 USDT |
0.0706 USDT |
0.0706 USDT |
0.0716 USDT |
| 2022-11-28 |
0.0717 USDT |
2,780,750.0000 COTI |
0.0730 USDT |
0.0697 USDT |
0.0704 USDT |
0.0704 USDT |
| 2022-11-27 |
0.0742 USDT |
47,879.0000 COTI |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
0.0734 USDT |
| 2022-11-26 |
0.0741 USDT |
86,872.0000 COTI |
0.0733 USDT |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
| 2022-11-25 |
0.0729 USDT |
40,532.0000 COTI |
0.0740 USDT |
0.0718 USDT |
0.0718 USDT |
0.0728 USDT |
| 2022-11-24 |
0.0736 USDT |
68,735.0000 COTI |
0.0736 USDT |
0.0730 USDT |
0.0735 USDT |
0.0739 USDT |
| 2022-11-23 |
0.0723 USDT |
241,427.0000 COTI |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
0.0736 USDT |
| 2022-11-22 |
0.0680 USDT |
34,109.0000 COTI |
0.0684 USDT |
0.0670 USDT |
0.0671 USDT |
0.0701 USDT |
| 2022-11-21 |
0.0720 USDT |
219,418.0000 COTI |
0.0735 USDT |
0.0655 USDT |
0.0672 USDT |
0.0672 USDT |
| 2022-11-20 |
0.0730 USDT |
16,560.0000 COTI |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
0.0739 USDT |
| 2022-11-19 |
0.0698 USDT |
2,359.0000 COTI |
0.0703 USDT |
0.0694 USDT |
0.0694 USDT |
0.0696 USDT |
| 2022-11-18 |
0.0708 USDT |
203,293.0000 COTI |
0.0730 USDT |
0.0698 USDT |
0.0698 USDT |
0.0703 USDT |
| 2022-11-17 |
0.0715 USDT |
705,671.0000 COTI |
0.0718 USDT |
0.0699 USDT |
0.0704 USDT |
0.0720 USDT |
| 2022-11-16 |
0.0721 USDT |
124,397.0000 COTI |
0.0732 USDT |
0.0711 USDT |
0.0712 USDT |
0.0718 USDT |
| 2022-11-15 |
0.0737 USDT |
185,374.0000 COTI |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
0.0729 USDT |
| 2022-11-14 |
0.0695 USDT |
246,437.0000 COTI |
0.0696 USDT |
0.0663 USDT |
0.0671 USDT |
0.0715 USDT |
| 2022-11-13 |
0.0747 USDT |
315,957.0000 COTI |
0.0771 USDT |
0.0692 USDT |
0.0694 USDT |
0.0694 USDT |
| 2022-11-12 |
0.0780 USDT |
185,079.0000 COTI |
0.0802 USDT |
0.0755 USDT |
0.0756 USDT |
0.0777 USDT |
| 2022-11-11 |
0.0813 USDT |
74,002.0000 COTI |
0.0874 USDT |
0.0768 USDT |
0.0782 USDT |
0.0787 USDT |
| 2022-11-10 |
0.0839 USDT |
216,906.0000 COTI |
0.0795 USDT |
0.0793 USDT |
0.0793 USDT |
0.0875 USDT |
| 2022-11-09 |
0.0827 USDT |
731,123.0000 COTI |
0.0953 USDT |
0.0737 USDT |
0.0763 USDT |
0.0761 USDT |
| 2022-11-08 |
0.1028 USDT |
668,921.0000 COTI |
0.1129 USDT |
0.0867 USDT |
0.0934 USDT |
0.0959 USDT |
| 2022-11-07 |
0.1122 USDT |
124,772.0000 COTI |
0.1047 USDT |
0.1047 USDT |
0.1049 USDT |
0.1129 USDT |
| 2022-11-06 |
0.1070 USDT |
58,086.0000 COTI |
0.1102 USDT |
0.1035 USDT |
0.1062 USDT |
0.1035 USDT |
| 2022-11-05 |
0.1128 USDT |
213,975.0000 COTI |
0.1142 USDT |
0.1100 USDT |
0.1105 USDT |
0.1103 USDT |
| 2022-11-04 |
0.1089 USDT |
383,316.0000 COTI |
0.1023 USDT |
0.1023 USDT |
0.1025 USDT |
0.1140 USDT |