Identifier on Binance US: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0886 USDT |
515,083.0000 COTI |
0.0855 USDT |
0.0853 USDT |
0.0855 USDT |
0.0890 USDT |
| 2023-01-22 |
0.0840 USDT |
1,219,116.0000 COTI |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
0.0841 USDT |
| 2023-01-21 |
0.0785 USDT |
1,049,332.0000 COTI |
0.0779 USDT |
0.0756 USDT |
0.0772 USDT |
0.0787 USDT |
| 2023-01-20 |
0.0748 USDT |
779,317.0000 COTI |
0.0688 USDT |
0.0688 USDT |
0.0690 USDT |
0.0786 USDT |
| 2023-01-19 |
0.0681 USDT |
13,829.0000 COTI |
0.0686 USDT |
0.0678 USDT |
0.0678 USDT |
0.0680 USDT |
| 2023-01-18 |
0.0725 USDT |
351,757.0000 COTI |
0.0754 USDT |
0.0682 USDT |
0.0686 USDT |
0.0686 USDT |
| 2023-01-17 |
0.0745 USDT |
857,384.0000 COTI |
0.0729 USDT |
0.0725 USDT |
0.0725 USDT |
0.0754 USDT |
| 2023-01-16 |
0.0729 USDT |
335,941.0000 COTI |
0.0729 USDT |
0.0715 USDT |
0.0722 USDT |
0.0729 USDT |
| 2023-01-15 |
0.0716 USDT |
19,753.0000 COTI |
0.0724 USDT |
0.0710 USDT |
0.0710 USDT |
0.0730 USDT |
| 2023-01-14 |
0.0729 USDT |
136,575.0000 COTI |
0.0715 USDT |
0.0706 USDT |
0.0710 USDT |
0.0722 USDT |
| 2023-01-13 |
0.0680 USDT |
513,273.0000 COTI |
0.0670 USDT |
0.0668 USDT |
0.0670 USDT |
0.0703 USDT |
| 2023-01-12 |
0.0653 USDT |
259,133.0000 COTI |
0.0655 USDT |
0.0642 USDT |
0.0647 USDT |
0.0671 USDT |
| 2023-01-11 |
0.0642 USDT |
92,813.0000 COTI |
0.0650 USDT |
0.0630 USDT |
0.0630 USDT |
0.0652 USDT |
| 2023-01-10 |
0.0639 USDT |
51,695.0000 COTI |
0.0640 USDT |
0.0617 USDT |
0.0626 USDT |
0.0648 USDT |
| 2023-01-09 |
0.0641 USDT |
8,913,555.0000 COTI |
0.0598 USDT |
0.0597 USDT |
0.0605 USDT |
0.0643 USDT |
| 2023-01-08 |
0.0610 USDT |
2,760,199.0000 COTI |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
0.0597 USDT |
| 2023-01-07 |
0.0558 USDT |
499,383.0000 COTI |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
0.0558 USDT |
| 2023-01-06 |
0.0546 USDT |
96,178.0000 COTI |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
0.0553 USDT |
| 2023-01-05 |
0.0536 USDT |
5,235.0000 COTI |
0.0533 USDT |
0.0531 USDT |
0.0532 USDT |
0.0532 USDT |
| 2023-01-04 |
0.0540 USDT |
252,563.0000 COTI |
0.0518 USDT |
0.0518 USDT |
0.0519 USDT |
0.0533 USDT |
| 2023-01-03 |
0.0517 USDT |
16,417.0000 COTI |
0.0517 USDT |
0.0515 USDT |
0.0515 USDT |
0.0519 USDT |
| 2023-01-02 |
0.0505 USDT |
1,969,171.0000 COTI |
0.0518 USDT |
0.0503 USDT |
0.0504 USDT |
0.0517 USDT |
| 2023-01-01 |
0.0520 USDT |
2,076,953.0000 COTI |
0.0535 USDT |
0.0517 USDT |
0.0518 USDT |
0.0518 USDT |
| 2022-12-31 |
0.0544 USDT |
2,604,282.0000 COTI |
0.0549 USDT |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
| 2022-12-30 |
0.0549 USDT |
405,585.0000 COTI |
0.0568 USDT |
0.0548 USDT |
0.0549 USDT |
0.0549 USDT |
| 2022-12-29 |
0.0571 USDT |
7,003.0000 COTI |
0.0580 USDT |
0.0564 USDT |
0.0564 USDT |
0.0568 USDT |
| 2022-12-28 |
0.0576 USDT |
10,843.0000 COTI |
0.0585 USDT |
0.0574 USDT |
0.0575 USDT |
0.0580 USDT |
| 2022-12-27 |
0.0595 USDT |
14,056.0000 COTI |
0.0591 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
| 2022-12-26 |
0.0586 USDT |
12,587.0000 COTI |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
0.0591 USDT |
| 2022-12-25 |
0.0589 USDT |
44,534.0000 COTI |
0.0581 USDT |
0.0541 USDT |
0.0580 USDT |
0.0582 USDT |
| 2022-12-24 |
0.0579 USDT |
4,713.0000 COTI |
0.0582 USDT |
0.0578 USDT |
0.0578 USDT |
0.0578 USDT |
| 2022-12-23 |
0.0580 USDT |
4,460.0000 COTI |
0.0578 USDT |
0.0576 USDT |
0.0576 USDT |
0.0582 USDT |
| 2022-12-22 |
0.0579 USDT |
976.0000 COTI |
0.0578 USDT |
0.0578 USDT |
0.0578 USDT |
0.0578 USDT |
| 2022-12-21 |
0.0580 USDT |
7,233.0000 COTI |
0.0583 USDT |
0.0541 USDT |
0.0574 USDT |
0.0578 USDT |
| 2022-12-20 |
0.0577 USDT |
1,345.0000 COTI |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
0.0581 USDT |
| 2022-12-19 |
0.0567 USDT |
22,410.0000 COTI |
0.0592 USDT |
0.0552 USDT |
0.0557 USDT |
0.0557 USDT |
| 2022-12-18 |
0.0590 USDT |
94,891.0000 COTI |
0.0594 USDT |
0.0587 USDT |
0.0589 USDT |
0.0592 USDT |
| 2022-12-17 |
0.0581 USDT |
149,026.0000 COTI |
0.0582 USDT |
0.0572 USDT |
0.0572 USDT |
0.0588 USDT |
| 2022-12-16 |
0.0627 USDT |
98,002.0000 COTI |
0.0673 USDT |
0.0580 USDT |
0.0585 USDT |
0.0580 USDT |
| 2022-12-15 |
0.0681 USDT |
12,511.0000 COTI |
0.0722 USDT |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
| 2022-12-14 |
0.0704 USDT |
27,226.0000 COTI |
0.0701 USDT |
0.0685 USDT |
0.0685 USDT |
0.0722 USDT |
| 2022-12-13 |
0.0697 USDT |
323,408.0000 COTI |
0.0687 USDT |
0.0658 USDT |
0.0666 USDT |
0.0701 USDT |
| 2022-12-12 |
0.0682 USDT |
216,397.0000 COTI |
0.0700 USDT |
0.0673 USDT |
0.0679 USDT |
0.0687 USDT |
| 2022-12-11 |
0.0713 USDT |
19,279.0000 COTI |
0.0717 USDT |
0.0699 USDT |
0.0699 USDT |
0.0699 USDT |
| 2022-12-10 |
0.0716 USDT |
2,016.0000 COTI |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
0.0717 USDT |
| 2022-12-09 |
0.0713 USDT |
9,654.0000 COTI |
0.0713 USDT |
0.0710 USDT |
0.0710 USDT |
0.0712 USDT |
| 2022-12-08 |
0.0701 USDT |
5,502.0000 COTI |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
0.0706 USDT |
| 2022-12-07 |
0.0712 USDT |
303,651.0000 COTI |
0.0726 USDT |
0.0693 USDT |
0.0694 USDT |
0.0696 USDT |
| 2022-12-06 |
0.0731 USDT |
89,609.0000 COTI |
0.0739 USDT |
0.0719 USDT |
0.0719 USDT |
0.0719 USDT |
| 2022-12-05 |
0.0737 USDT |
103,518.0000 COTI |
0.0726 USDT |
0.0726 USDT |
0.0726 USDT |
0.0735 USDT |