Identifier on Binance US: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0283 USDT |
24,475.0000 COTI |
0.0290 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-11-03 |
0.0306 USDT |
47,604.0000 COTI |
0.0326 USDT |
0.0283 USDT |
0.0285 USDT |
0.0301 USDT |
| 2025-11-02 |
0.0326 USDT |
54,402.0000 COTI |
0.0352 USDT |
0.0320 USDT |
0.0320 USDT |
0.0326 USDT |
| 2025-11-01 |
0.0326 USDT |
14,687.0000 COTI |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0352 USDT |
| 2025-10-31 |
0.0309 USDT |
21,833.0000 COTI |
0.0306 USDT |
0.0305 USDT |
0.0305 USDT |
0.0310 USDT |
| 2025-10-30 |
0.0320 USDT |
14,351.0000 COTI |
0.0329 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-10-29 |
0.0329 USDT |
34,188.0000 COTI |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2025-10-28 |
0.0338 USDT |
5,000.0000 COTI |
0.0342 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2025-10-27 |
0.0343 USDT |
86,993.0000 COTI |
0.0343 USDT |
0.0339 USDT |
0.0339 USDT |
0.0342 USDT |
| 2025-10-26 |
0.0342 USDT |
58,141.0000 COTI |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0343 USDT |
| 2025-10-25 |
0.0330 USDT |
449.0000 COTI |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-10-24 |
0.0354 USDT |
8,708.0000 COTI |
0.0344 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-10-23 |
0.0342 USDT |
3,738.0000 COTI |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0344 USDT |
| 2025-10-22 |
0.0330 USDT |
8,755.0000 COTI |
0.0335 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-10-21 |
0.0349 USDT |
10,762.0000 COTI |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0356 USDT |
| 2025-10-20 |
0.0330 USDT |
8,146.0000 COTI |
0.0370 USDT |
0.0314 USDT |
0.0314 USDT |
0.0324 USDT |
| 2025-10-19 |
0.0370 USDT |
3,046.0000 COTI |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0370 USDT |
| 2025-10-18 |
0.0339 USDT |
736.0000 COTI |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0338 USDT |
| 2025-10-17 |
0.0339 USDT |
35,727.0000 COTI |
0.0347 USDT |
0.0303 USDT |
0.0318 USDT |
0.0323 USDT |
| 2025-10-16 |
0.0363 USDT |
34,075.0000 COTI |
0.0365 USDT |
0.0343 USDT |
0.0343 USDT |
0.0347 USDT |
| 2025-10-15 |
0.0368 USDT |
2,861.0000 COTI |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
0.0365 USDT |
| 2025-10-14 |
0.0370 USDT |
53,494.0000 COTI |
0.0401 USDT |
0.0356 USDT |
0.0356 USDT |
0.0364 USDT |
| 2025-10-13 |
0.0383 USDT |
17,090.0000 COTI |
0.0377 USDT |
0.0365 USDT |
0.0365 USDT |
0.0401 USDT |
| 2025-10-12 |
0.0345 USDT |
2,769,147.0000 COTI |
0.0400 USDT |
0.0340 USDT |
0.0340 USDT |
0.0376 USDT |
| 2025-10-11 |
0.0401 USDT |
2,250,683.0000 COTI |
0.0425 USDT |
0.0330 USDT |
0.0330 USDT |
0.0400 USDT |
| 2025-10-10 |
0.0422 USDT |
204,794.0000 COTI |
0.0521 USDT |
0.0250 USDT |
0.0425 USDT |
0.0425 USDT |
| 2025-10-09 |
0.0529 USDT |
30,864.0000 COTI |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0462 USDT |
| 2025-10-08 |
0.0441 USDT |
150.0000 COTI |
0.0449 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2025-10-07 |
0.0497 USDT |
20,674.0000 COTI |
0.0466 USDT |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
| 2025-10-06 |
0.0452 USDT |
35,753.0000 COTI |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0466 USDT |
| 2025-10-05 |
0.0457 USDT |
823.0000 COTI |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
0.0480 USDT |
| 2025-10-04 |
0.0458 USDT |
147.0000 COTI |
0.0489 USDT |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
| 2025-10-03 |
0.0476 USDT |
6,992.0000 COTI |
0.0480 USDT |
0.0449 USDT |
0.0449 USDT |
0.0489 USDT |
| 2025-10-02 |
0.0472 USDT |
2,903.0000 COTI |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0481 USDT |
| 2025-10-01 |
0.0435 USDT |
4,424.0000 COTI |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0424 USDT |
| 2025-09-30 |
0.0433 USDT |
7,195.0000 COTI |
0.0422 USDT |
0.0418 USDT |
0.0418 USDT |
0.0422 USDT |
| 2025-09-29 |
0.0433 USDT |
6,740.0000 COTI |
0.0450 USDT |
0.0417 USDT |
0.0419 USDT |
0.0422 USDT |
| 2025-09-28 |
0.0483 USDT |
5,631.0000 COTI |
0.0518 USDT |
0.0412 USDT |
0.0469 USDT |
0.0510 USDT |
| 2025-09-27 |
0.0518 USDT |
126.0000 COTI |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
0.0518 USDT |
| 2025-09-26 |
0.0442 USDT |
7,902.0000 COTI |
0.0422 USDT |
0.0413 USDT |
0.0413 USDT |
0.0452 USDT |
| 2025-09-25 |
0.0493 USDT |
4,821.0000 COTI |
0.0445 USDT |
0.0432 USDT |
0.0432 USDT |
0.0540 USDT |
| 2025-09-24 |
0.0470 USDT |
62,052.0000 COTI |
0.0471 USDT |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
| 2025-09-23 |
0.0450 USDT |
3,167.0000 COTI |
0.0482 USDT |
0.0445 USDT |
0.0447 USDT |
0.0471 USDT |
| 2025-09-22 |
0.0480 USDT |
19,323.0000 COTI |
0.0503 USDT |
0.0442 USDT |
0.0445 USDT |
0.0483 USDT |
| 2025-09-21 |
0.0522 USDT |
12,833.0000 COTI |
0.0526 USDT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
| 2025-09-20 |
0.0526 USDT |
4,785.0000 COTI |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
| 2025-09-19 |
0.0553 USDT |
90.0000 COTI |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
0.0552 USDT |
| 2025-09-18 |
0.0565 USDT |
10,996.0000 COTI |
0.0567 USDT |
0.0522 USDT |
0.0522 USDT |
0.0526 USDT |
| 2025-09-17 |
0.0567 USDT |
53.0000 COTI |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
0.0567 USDT |
| 2025-09-16 |
0.0548 USDT |
11,742.0000 COTI |
0.0554 USDT |
0.0530 USDT |
0.0533 USDT |
0.0558 USDT |