Identifier on Binance US: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.2473 USDT |
163,181.0000 COTI |
0.2415 USDT |
0.2396 USDT |
0.2414 USDT |
0.2519 USDT |
| 2022-04-18 |
0.2315 USDT |
185,983.0000 COTI |
0.2316 USDT |
0.2219 USDT |
0.2221 USDT |
0.2415 USDT |
| 2022-04-17 |
0.2436 USDT |
42,366.0000 COTI |
0.2478 USDT |
0.2348 USDT |
0.2421 USDT |
0.2348 USDT |
| 2022-04-16 |
0.2521 USDT |
42,434.0000 COTI |
0.2512 USDT |
0.2475 USDT |
0.2481 USDT |
0.2519 USDT |
| 2022-04-15 |
0.2514 USDT |
28,025.0000 COTI |
0.2531 USDT |
0.2478 USDT |
0.2488 USDT |
0.2512 USDT |
| 2022-04-14 |
0.2598 USDT |
456,804.0000 COTI |
0.2554 USDT |
0.2462 USDT |
0.2467 USDT |
0.2531 USDT |
| 2022-04-13 |
0.2488 USDT |
142,752.0000 COTI |
0.2500 USDT |
0.2417 USDT |
0.2425 USDT |
0.2538 USDT |
| 2022-04-12 |
0.2511 USDT |
493,144.0000 COTI |
0.2448 USDT |
0.2362 USDT |
0.2364 USDT |
0.2472 USDT |
| 2022-04-11 |
0.2562 USDT |
438,161.0000 COTI |
0.2816 USDT |
0.2423 USDT |
0.2434 USDT |
0.2438 USDT |
| 2022-04-10 |
0.2971 USDT |
116,376.0000 COTI |
0.3015 USDT |
0.2820 USDT |
0.2829 USDT |
0.2829 USDT |
| 2022-04-09 |
0.2934 USDT |
159,839.0000 COTI |
0.2760 USDT |
0.2760 USDT |
0.2793 USDT |
0.3005 USDT |
| 2022-04-08 |
0.3077 USDT |
601,136.0000 COTI |
0.3051 USDT |
0.2732 USDT |
0.2732 USDT |
0.2732 USDT |
| 2022-04-07 |
0.2948 USDT |
1,619,802.0000 COTI |
0.2768 USDT |
0.2691 USDT |
0.2750 USDT |
0.3053 USDT |
| 2022-04-06 |
0.2906 USDT |
2,531,108.0000 COTI |
0.2981 USDT |
0.2696 USDT |
0.2742 USDT |
0.2757 USDT |