Identifier on Binance US: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.2445 USDT |
384,461.0000 COTI |
0.2682 USDT |
0.2200 USDT |
0.2265 USDT |
0.2273 USDT |
| 2024-02-26 |
0.2422 USDT |
893,298.0000 COTI |
0.2168 USDT |
0.2057 USDT |
0.2179 USDT |
0.2692 USDT |
| 2024-02-25 |
0.2151 USDT |
1,037,480.0000 COTI |
0.1918 USDT |
0.1813 USDT |
0.1941 USDT |
0.2104 USDT |
| 2024-02-24 |
0.1510 USDT |
1,735,528.0000 COTI |
0.1242 USDT |
0.1222 USDT |
0.1338 USDT |
0.1790 USDT |
| 2024-02-23 |
0.1163 USDT |
368,735.0000 COTI |
0.0996 USDT |
0.0947 USDT |
0.0965 USDT |
0.1256 USDT |
| 2024-02-22 |
0.0970 USDT |
39,513.0000 COTI |
0.0937 USDT |
0.0902 USDT |
0.0937 USDT |
0.1027 USDT |
| 2024-02-21 |
0.0951 USDT |
20,631.0000 COTI |
0.0976 USDT |
0.0903 USDT |
0.0903 USDT |
0.0922 USDT |
| 2024-02-20 |
0.0977 USDT |
83,708.0000 COTI |
0.1021 USDT |
0.0898 USDT |
0.0923 USDT |
0.0976 USDT |
| 2024-02-19 |
0.1029 USDT |
468,874.0000 COTI |
0.1040 USDT |
0.1001 USDT |
0.1001 USDT |
0.1021 USDT |
| 2024-02-18 |
0.0966 USDT |
103,581.0000 COTI |
0.0937 USDT |
0.0900 USDT |
0.0930 USDT |
0.1046 USDT |
| 2024-02-17 |
0.0932 USDT |
56,057.0000 COTI |
0.0892 USDT |
0.0882 USDT |
0.0884 USDT |
0.0921 USDT |
| 2024-02-16 |
0.0912 USDT |
21,695.0000 COTI |
0.0923 USDT |
0.0882 USDT |
0.0882 USDT |
0.0917 USDT |
| 2024-02-15 |
0.0925 USDT |
70,639.0000 COTI |
0.0937 USDT |
0.0900 USDT |
0.0915 USDT |
0.0925 USDT |
| 2024-02-14 |
0.0928 USDT |
575,317.0000 COTI |
0.0882 USDT |
0.0805 USDT |
0.0853 USDT |
0.0919 USDT |
| 2024-02-13 |
0.0883 USDT |
31,508.0000 COTI |
0.0873 USDT |
0.0830 USDT |
0.0845 USDT |
0.0882 USDT |
| 2024-02-12 |
0.0892 USDT |
63,219.0000 COTI |
0.0864 USDT |
0.0800 USDT |
0.0803 USDT |
0.0866 USDT |
| 2024-02-11 |
0.0878 USDT |
832,887.0000 COTI |
0.0899 USDT |
0.0835 USDT |
0.0835 USDT |
0.0864 USDT |
| 2024-02-10 |
0.0925 USDT |
186,998.0000 COTI |
0.0996 USDT |
0.0864 USDT |
0.0866 USDT |
0.0900 USDT |
| 2024-02-09 |
0.0954 USDT |
264,127.0000 COTI |
0.0754 USDT |
0.0747 USDT |
0.0756 USDT |
0.0996 USDT |
| 2024-02-08 |
0.0726 USDT |
28,872.0000 COTI |
0.0681 USDT |
0.0664 USDT |
0.0668 USDT |
0.0750 USDT |
| 2024-02-07 |
0.0674 USDT |
190,557.0000 COTI |
0.0686 USDT |
0.0651 USDT |
0.0668 USDT |
0.0668 USDT |
| 2024-02-06 |
0.0672 USDT |
154,333.0000 COTI |
0.0624 USDT |
0.0597 USDT |
0.0608 USDT |
0.0686 USDT |
| 2024-02-05 |
0.0611 USDT |
166,041.0000 COTI |
0.0550 USDT |
0.0544 USDT |
0.0545 USDT |
0.0612 USDT |
| 2024-02-04 |
0.0554 USDT |
1,232.0000 COTI |
0.0573 USDT |
0.0550 USDT |
0.0550 USDT |
0.0564 USDT |
| 2024-02-03 |
0.0573 USDT |
1,803.0000 COTI |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
0.0573 USDT |
| 2024-02-02 |
0.0566 USDT |
426.0000 COTI |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
0.0572 USDT |
| 2024-02-01 |
0.0559 USDT |
6,285.0000 COTI |
0.0565 USDT |
0.0546 USDT |
0.0546 USDT |
0.0564 USDT |
| 2024-01-31 |
0.0591 USDT |
14,829.0000 COTI |
0.0612 USDT |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
| 2024-01-30 |
0.0592 USDT |
15,062.0000 COTI |
0.0587 USDT |
0.0582 USDT |
0.0585 USDT |
0.0612 USDT |
| 2024-01-29 |
0.0572 USDT |
3,286.0000 COTI |
0.0550 USDT |
0.0549 USDT |
0.0550 USDT |
0.0577 USDT |
| 2024-01-28 |
0.0554 USDT |
19,190.0000 COTI |
0.0555 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2024-01-27 |
0.0567 USDT |
12,471.0000 COTI |
0.0559 USDT |
0.0548 USDT |
0.0559 USDT |
0.0573 USDT |
| 2024-01-26 |
0.0546 USDT |
2,101.0000 COTI |
0.0523 USDT |
0.0521 USDT |
0.0521 USDT |
0.0559 USDT |
| 2024-01-25 |
0.0518 USDT |
15,808.0000 COTI |
0.0522 USDT |
0.0516 USDT |
0.0516 USDT |
0.0523 USDT |
| 2024-01-24 |
0.0526 USDT |
13,976.0000 COTI |
0.0529 USDT |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
| 2024-01-23 |
0.0502 USDT |
83,966.0000 COTI |
0.0531 USDT |
0.0490 USDT |
0.0500 USDT |
0.0510 USDT |
| 2024-01-22 |
0.0551 USDT |
7,052.0000 COTI |
0.0595 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2024-01-21 |
0.0587 USDT |
1,034.0000 COTI |
0.0587 USDT |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
| 2024-01-20 |
0.0573 USDT |
3,452.0000 COTI |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
0.0587 USDT |
| 2024-01-19 |
0.0541 USDT |
30,897.0000 COTI |
0.0567 USDT |
0.0531 USDT |
0.0542 USDT |
0.0551 USDT |
| 2024-01-18 |
0.0594 USDT |
48,069.0000 COTI |
0.0597 USDT |
0.0565 USDT |
0.0565 USDT |
0.0572 USDT |
| 2024-01-17 |
0.0604 USDT |
1,566.0000 COTI |
0.0616 USDT |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
| 2024-01-16 |
0.0609 USDT |
3,074.0000 COTI |
0.0610 USDT |
0.0600 USDT |
0.0600 USDT |
0.0616 USDT |
| 2024-01-15 |
0.0601 USDT |
7,441.0000 COTI |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
0.0610 USDT |
| 2024-01-14 |
0.0607 USDT |
4,799.0000 COTI |
0.0612 USDT |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
| 2024-01-13 |
0.0610 USDT |
17,532.0000 COTI |
0.0612 USDT |
0.0600 USDT |
0.0600 USDT |
0.0629 USDT |
| 2024-01-12 |
0.0639 USDT |
20,042.0000 COTI |
0.0653 USDT |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
| 2024-01-11 |
0.0650 USDT |
8,995.0000 COTI |
0.0629 USDT |
0.0621 USDT |
0.0621 USDT |
0.0664 USDT |
| 2024-01-10 |
0.0588 USDT |
22,305.0000 COTI |
0.0580 USDT |
0.0544 USDT |
0.0562 USDT |
0.0638 USDT |
| 2024-01-09 |
0.0577 USDT |
25,577.0000 COTI |
0.0612 USDT |
0.0553 USDT |
0.0554 USDT |
0.0576 USDT |