Identifier on Binance US: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0588 USDT |
77,213.0000 COTI |
0.0576 USDT |
0.0530 USDT |
0.0542 USDT |
0.0612 USDT |
| 2024-01-07 |
0.0607 USDT |
15,286.0000 COTI |
0.0616 USDT |
0.0576 USDT |
0.0576 USDT |
0.0576 USDT |
| 2024-01-06 |
0.0616 USDT |
5,034.0000 COTI |
0.0649 USDT |
0.0612 USDT |
0.0612 USDT |
0.0616 USDT |
| 2024-01-05 |
0.0642 USDT |
12,235.0000 COTI |
0.0669 USDT |
0.0625 USDT |
0.0628 USDT |
0.0649 USDT |
| 2024-01-04 |
0.0661 USDT |
2,025.0000 COTI |
0.0650 USDT |
0.0640 USDT |
0.0640 USDT |
0.0669 USDT |
| 2024-01-03 |
0.0641 USDT |
59,346.0000 COTI |
0.0729 USDT |
0.0567 USDT |
0.0638 USDT |
0.0645 USDT |
| 2024-01-02 |
0.0738 USDT |
21,990.0000 COTI |
0.0728 USDT |
0.0714 USDT |
0.0714 USDT |
0.0714 USDT |
| 2024-01-01 |
0.0709 USDT |
10,967.0000 COTI |
0.0698 USDT |
0.0691 USDT |
0.0697 USDT |
0.0724 USDT |
| 2023-12-31 |
0.0709 USDT |
49,633.0000 COTI |
0.0720 USDT |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
| 2023-12-30 |
0.0713 USDT |
9,644.0000 COTI |
0.0717 USDT |
0.0694 USDT |
0.0694 USDT |
0.0720 USDT |
| 2023-12-29 |
0.0712 USDT |
24,444.0000 COTI |
0.0735 USDT |
0.0677 USDT |
0.0694 USDT |
0.0717 USDT |
| 2023-12-28 |
0.0735 USDT |
7,104.0000 COTI |
0.0792 USDT |
0.0708 USDT |
0.0735 USDT |
0.0735 USDT |
| 2023-12-27 |
0.0770 USDT |
17,080.0000 COTI |
0.0781 USDT |
0.0748 USDT |
0.0748 USDT |
0.0770 USDT |
| 2023-12-26 |
0.0736 USDT |
41,499.0000 COTI |
0.0730 USDT |
0.0720 USDT |
0.0730 USDT |
0.0773 USDT |
| 2023-12-25 |
0.0734 USDT |
15,968.0000 COTI |
0.0703 USDT |
0.0703 USDT |
0.0703 USDT |
0.0730 USDT |
| 2023-12-24 |
0.0713 USDT |
10,195.0000 COTI |
0.0720 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-12-23 |
0.0695 USDT |
46,439.0000 COTI |
0.0720 USDT |
0.0694 USDT |
0.0694 USDT |
0.0694 USDT |
| 2023-12-22 |
0.0706 USDT |
707,074.0000 COTI |
0.0706 USDT |
0.0698 USDT |
0.0702 USDT |
0.0720 USDT |
| 2023-12-21 |
0.0682 USDT |
10,069.0000 COTI |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
0.0706 USDT |
| 2023-12-20 |
0.0664 USDT |
164,591.0000 COTI |
0.0639 USDT |
0.0638 USDT |
0.0638 USDT |
0.0677 USDT |
| 2023-12-19 |
0.0664 USDT |
162,342.0000 COTI |
0.0653 USDT |
0.0644 USDT |
0.0644 USDT |
0.0644 USDT |
| 2023-12-18 |
0.0673 USDT |
37,634.0000 COTI |
0.0691 USDT |
0.0651 USDT |
0.0653 USDT |
0.0653 USDT |
| 2023-12-17 |
0.0698 USDT |
12,540.0000 COTI |
0.0749 USDT |
0.0686 USDT |
0.0691 USDT |
0.0691 USDT |
| 2023-12-16 |
0.0727 USDT |
5,386.0000 COTI |
0.0694 USDT |
0.0692 USDT |
0.0694 USDT |
0.0749 USDT |
| 2023-12-15 |
0.0725 USDT |
20,245.0000 COTI |
0.0750 USDT |
0.0694 USDT |
0.0698 USDT |
0.0694 USDT |
| 2023-12-14 |
0.0737 USDT |
150,297.0000 COTI |
0.0665 USDT |
0.0664 USDT |
0.0665 USDT |
0.0750 USDT |
| 2023-12-13 |
0.0658 USDT |
32,040.0000 COTI |
0.0649 USDT |
0.0612 USDT |
0.0612 USDT |
0.0665 USDT |
| 2023-12-12 |
0.0642 USDT |
20,367.0000 COTI |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0638 USDT |
| 2023-12-11 |
0.0603 USDT |
18,866.0000 COTI |
0.0665 USDT |
0.0576 USDT |
0.0582 USDT |
0.0612 USDT |
| 2023-12-10 |
0.0652 USDT |
37,131.0000 COTI |
0.0678 USDT |
0.0612 USDT |
0.0638 USDT |
0.0665 USDT |
| 2023-12-09 |
0.0645 USDT |
29,815.0000 COTI |
0.0664 USDT |
0.0594 USDT |
0.0646 USDT |
0.0678 USDT |
| 2023-12-08 |
0.0655 USDT |
30,564.0000 COTI |
0.0588 USDT |
0.0565 USDT |
0.0588 USDT |
0.0664 USDT |
| 2023-12-07 |
0.0582 USDT |
538.0000 COTI |
0.0588 USDT |
0.0576 USDT |
0.0588 USDT |
0.0588 USDT |
| 2023-12-06 |
0.0562 USDT |
6,942.0000 COTI |
0.0580 USDT |
0.0560 USDT |
0.0576 USDT |
0.0588 USDT |
| 2023-12-05 |
0.0575 USDT |
39,903.0000 COTI |
0.0576 USDT |
0.0515 USDT |
0.0565 USDT |
0.0580 USDT |
| 2023-12-04 |
0.0558 USDT |
42,841.0000 COTI |
0.0555 USDT |
0.0540 USDT |
0.0553 USDT |
0.0576 USDT |
| 2023-12-03 |
0.0549 USDT |
9,778.0000 COTI |
0.0573 USDT |
0.0527 USDT |
0.0555 USDT |
0.0555 USDT |
| 2023-12-02 |
0.0535 USDT |
21,995.0000 COTI |
0.0576 USDT |
0.0513 USDT |
0.0565 USDT |
0.0573 USDT |
| 2023-12-01 |
0.0578 USDT |
3,989.0000 COTI |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0576 USDT |
| 2023-11-30 |
0.0586 USDT |
19,795.0000 COTI |
0.0600 USDT |
0.0559 USDT |
0.0559 USDT |
0.0565 USDT |
| 2023-11-29 |
0.0598 USDT |
22,879.0000 COTI |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0600 USDT |
| 2023-11-28 |
0.0536 USDT |
35,956.0000 COTI |
0.0553 USDT |
0.0520 USDT |
0.0527 USDT |
0.0559 USDT |
| 2023-11-27 |
0.0571 USDT |
12,704.0000 COTI |
0.0565 USDT |
0.0540 USDT |
0.0540 USDT |
0.0553 USDT |
| 2023-11-26 |
0.0552 USDT |
17,867.0000 COTI |
0.0531 USDT |
0.0521 USDT |
0.0521 USDT |
0.0565 USDT |
| 2023-11-25 |
0.0516 USDT |
34,639.0000 COTI |
0.0518 USDT |
0.0477 USDT |
0.0518 USDT |
0.0531 USDT |
| 2023-11-24 |
0.0471 USDT |
10,195.0000 COTI |
0.0490 USDT |
0.0443 USDT |
0.0488 USDT |
0.0518 USDT |
| 2023-11-23 |
0.0495 USDT |
15,089.0000 COTI |
0.0469 USDT |
0.0461 USDT |
0.0469 USDT |
0.0490 USDT |
| 2023-11-22 |
0.0436 USDT |
39,214.0000 COTI |
0.0432 USDT |
0.0401 USDT |
0.0443 USDT |
0.0469 USDT |
| 2023-11-21 |
0.0456 USDT |
13,534.0000 COTI |
0.0510 USDT |
0.0434 USDT |
0.0440 USDT |
0.0434 USDT |
| 2023-11-20 |
0.0495 USDT |
9,885.0000 COTI |
0.0480 USDT |
0.0465 USDT |
0.0480 USDT |
0.0510 USDT |