Identifier on Binance US: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0655 USDT |
30,564.0000 COTI |
0.0588 USDT |
0.0565 USDT |
0.0588 USDT |
0.0664 USDT |
| 2023-12-07 |
0.0582 USDT |
538.0000 COTI |
0.0588 USDT |
0.0576 USDT |
0.0588 USDT |
0.0588 USDT |
| 2023-12-06 |
0.0562 USDT |
6,942.0000 COTI |
0.0580 USDT |
0.0560 USDT |
0.0576 USDT |
0.0588 USDT |
| 2023-12-05 |
0.0575 USDT |
39,903.0000 COTI |
0.0576 USDT |
0.0515 USDT |
0.0565 USDT |
0.0580 USDT |
| 2023-12-04 |
0.0558 USDT |
42,841.0000 COTI |
0.0555 USDT |
0.0540 USDT |
0.0553 USDT |
0.0576 USDT |
| 2023-12-03 |
0.0549 USDT |
9,778.0000 COTI |
0.0573 USDT |
0.0527 USDT |
0.0555 USDT |
0.0555 USDT |
| 2023-12-02 |
0.0535 USDT |
21,995.0000 COTI |
0.0576 USDT |
0.0513 USDT |
0.0565 USDT |
0.0573 USDT |
| 2023-12-01 |
0.0578 USDT |
3,989.0000 COTI |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0576 USDT |
| 2023-11-30 |
0.0586 USDT |
19,795.0000 COTI |
0.0600 USDT |
0.0559 USDT |
0.0559 USDT |
0.0565 USDT |
| 2023-11-29 |
0.0598 USDT |
22,879.0000 COTI |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0600 USDT |
| 2023-11-28 |
0.0536 USDT |
35,956.0000 COTI |
0.0553 USDT |
0.0520 USDT |
0.0527 USDT |
0.0559 USDT |
| 2023-11-27 |
0.0571 USDT |
12,704.0000 COTI |
0.0565 USDT |
0.0540 USDT |
0.0540 USDT |
0.0553 USDT |
| 2023-11-26 |
0.0552 USDT |
17,867.0000 COTI |
0.0531 USDT |
0.0521 USDT |
0.0521 USDT |
0.0565 USDT |
| 2023-11-25 |
0.0516 USDT |
34,639.0000 COTI |
0.0518 USDT |
0.0477 USDT |
0.0518 USDT |
0.0531 USDT |
| 2023-11-24 |
0.0471 USDT |
10,195.0000 COTI |
0.0490 USDT |
0.0443 USDT |
0.0488 USDT |
0.0518 USDT |
| 2023-11-23 |
0.0495 USDT |
15,089.0000 COTI |
0.0469 USDT |
0.0461 USDT |
0.0469 USDT |
0.0490 USDT |
| 2023-11-22 |
0.0436 USDT |
39,214.0000 COTI |
0.0432 USDT |
0.0401 USDT |
0.0443 USDT |
0.0469 USDT |
| 2023-11-21 |
0.0456 USDT |
13,534.0000 COTI |
0.0510 USDT |
0.0434 USDT |
0.0440 USDT |
0.0434 USDT |
| 2023-11-20 |
0.0495 USDT |
9,885.0000 COTI |
0.0480 USDT |
0.0465 USDT |
0.0480 USDT |
0.0510 USDT |
| 2023-11-19 |
0.0490 USDT |
4,172.0000 COTI |
0.0500 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2023-11-18 |
0.0487 USDT |
4,080.0000 COTI |
0.0480 USDT |
0.0477 USDT |
0.0477 USDT |
0.0500 USDT |
| 2023-11-17 |
0.0510 USDT |
10,789.0000 COTI |
0.0500 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-11-16 |
0.0524 USDT |
24,105.0000 COTI |
0.0520 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-11-15 |
0.0512 USDT |
42,451.0000 COTI |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0520 USDT |
| 2023-11-14 |
0.0504 USDT |
8,918.0000 COTI |
0.0512 USDT |
0.0480 USDT |
0.0489 USDT |
0.0490 USDT |
| 2023-11-13 |
0.0530 USDT |
22,035.0000 COTI |
0.0542 USDT |
0.0503 USDT |
0.0510 USDT |
0.0512 USDT |
| 2023-11-12 |
0.0533 USDT |
5,536.0000 COTI |
0.0553 USDT |
0.0520 USDT |
0.0530 USDT |
0.0542 USDT |
| 2023-11-11 |
0.0546 USDT |
11,173.0000 COTI |
0.0550 USDT |
0.0527 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-11-10 |
0.0531 USDT |
37,709.0000 COTI |
0.0527 USDT |
0.0480 USDT |
0.0510 USDT |
0.0550 USDT |
| 2023-11-09 |
0.0531 USDT |
266,563.0000 COTI |
0.0506 USDT |
0.0490 USDT |
0.0506 USDT |
0.0520 USDT |
| 2023-11-08 |
0.0489 USDT |
6,403.0000 COTI |
0.0492 USDT |
0.0465 USDT |
0.0480 USDT |
0.0506 USDT |
| 2023-11-07 |
0.0490 USDT |
31,365.0000 COTI |
0.0515 USDT |
0.0480 USDT |
0.0489 USDT |
0.0492 USDT |
| 2023-11-06 |
0.0513 USDT |
9,403.0000 COTI |
0.0500 USDT |
0.0500 USDT |
0.0510 USDT |
0.0515 USDT |
| 2023-11-05 |
0.0515 USDT |
2,175.0000 COTI |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
| 2023-11-04 |
0.0501 USDT |
18,809.0000 COTI |
0.0493 USDT |
0.0480 USDT |
0.0480 USDT |
0.0515 USDT |
| 2023-11-03 |
0.0483 USDT |
4,617.0000 COTI |
0.0480 USDT |
0.0470 USDT |
0.0470 USDT |
0.0493 USDT |
| 2023-11-02 |
0.0477 USDT |
13,438.0000 COTI |
0.0475 USDT |
0.0461 USDT |
0.0471 USDT |
0.0480 USDT |
| 2023-11-01 |
0.0440 USDT |
55,331.0000 COTI |
0.0461 USDT |
0.0435 USDT |
0.0437 USDT |
0.0475 USDT |
| 2023-10-31 |
0.0459 USDT |
4,379.0000 COTI |
0.0465 USDT |
0.0450 USDT |
0.0461 USDT |
0.0461 USDT |
| 2023-10-30 |
0.0473 USDT |
17,026.0000 COTI |
0.0465 USDT |
0.0443 USDT |
0.0443 USDT |
0.0465 USDT |
| 2023-10-29 |
0.0457 USDT |
15,388.0000 COTI |
0.0437 USDT |
0.0432 USDT |
0.0432 USDT |
0.0465 USDT |
| 2023-10-28 |
0.0426 USDT |
10,252.0000 COTI |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0437 USDT |
| 2023-10-27 |
0.0429 USDT |
11,264.0000 COTI |
0.0430 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2023-10-26 |
0.0404 USDT |
50,053.0000 COTI |
0.0428 USDT |
0.0361 USDT |
0.0421 USDT |
0.0428 USDT |
| 2023-10-25 |
0.0428 USDT |
11,512.0000 COTI |
0.0428 USDT |
0.0419 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-10-24 |
0.0417 USDT |
63,051.0000 COTI |
0.0408 USDT |
0.0371 USDT |
0.0410 USDT |
0.0428 USDT |
| 2023-10-23 |
0.0395 USDT |
15,016.0000 COTI |
0.0390 USDT |
0.0381 USDT |
0.0381 USDT |
0.0408 USDT |
| 2023-10-22 |
0.0384 USDT |
6,245.0000 COTI |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0390 USDT |
| 2023-10-21 |
0.0387 USDT |
56,209.0000 COTI |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
0.0381 USDT |
| 2023-10-20 |
0.0370 USDT |
17,881.0000 COTI |
0.0367 USDT |
0.0363 USDT |
0.0363 USDT |
0.0364 USDT |