Crypto exchange Binance US

Market COTI (COTI) / Tether (USDT)

Identifier on Binance US: COTIUSDT
Date Price Volume Open Low High Close
2023-11-19 0.0490 USDT 4,172.0000 COTI 0.0500 USDT 0.0477 USDT 0.0477 USDT 0.0477 USDT
2023-11-18 0.0487 USDT 4,080.0000 COTI 0.0480 USDT 0.0477 USDT 0.0477 USDT 0.0500 USDT
2023-11-17 0.0510 USDT 10,789.0000 COTI 0.0500 USDT 0.0480 USDT 0.0480 USDT 0.0480 USDT
2023-11-16 0.0524 USDT 24,105.0000 COTI 0.0520 USDT 0.0500 USDT 0.0500 USDT 0.0500 USDT
2023-11-15 0.0512 USDT 42,451.0000 COTI 0.0490 USDT 0.0490 USDT 0.0490 USDT 0.0520 USDT
2023-11-14 0.0504 USDT 8,918.0000 COTI 0.0512 USDT 0.0480 USDT 0.0489 USDT 0.0490 USDT
2023-11-13 0.0530 USDT 22,035.0000 COTI 0.0542 USDT 0.0503 USDT 0.0510 USDT 0.0512 USDT
2023-11-12 0.0533 USDT 5,536.0000 COTI 0.0553 USDT 0.0520 USDT 0.0530 USDT 0.0542 USDT
2023-11-11 0.0546 USDT 11,173.0000 COTI 0.0550 USDT 0.0527 USDT 0.0542 USDT 0.0542 USDT
2023-11-10 0.0531 USDT 37,709.0000 COTI 0.0527 USDT 0.0480 USDT 0.0510 USDT 0.0550 USDT
2023-11-09 0.0531 USDT 266,563.0000 COTI 0.0506 USDT 0.0490 USDT 0.0506 USDT 0.0520 USDT
2023-11-08 0.0489 USDT 6,403.0000 COTI 0.0492 USDT 0.0465 USDT 0.0480 USDT 0.0506 USDT
2023-11-07 0.0490 USDT 31,365.0000 COTI 0.0515 USDT 0.0480 USDT 0.0489 USDT 0.0492 USDT
2023-11-06 0.0513 USDT 9,403.0000 COTI 0.0500 USDT 0.0500 USDT 0.0510 USDT 0.0515 USDT
2023-11-05 0.0515 USDT 2,175.0000 COTI 0.0515 USDT 0.0515 USDT 0.0515 USDT 0.0515 USDT
2023-11-04 0.0501 USDT 18,809.0000 COTI 0.0493 USDT 0.0480 USDT 0.0480 USDT 0.0515 USDT
2023-11-03 0.0483 USDT 4,617.0000 COTI 0.0480 USDT 0.0470 USDT 0.0470 USDT 0.0493 USDT
2023-11-02 0.0477 USDT 13,438.0000 COTI 0.0475 USDT 0.0461 USDT 0.0471 USDT 0.0480 USDT
2023-11-01 0.0440 USDT 55,331.0000 COTI 0.0461 USDT 0.0435 USDT 0.0437 USDT 0.0475 USDT
2023-10-31 0.0459 USDT 4,379.0000 COTI 0.0465 USDT 0.0450 USDT 0.0461 USDT 0.0461 USDT
2023-10-30 0.0473 USDT 17,026.0000 COTI 0.0465 USDT 0.0443 USDT 0.0443 USDT 0.0465 USDT
2023-10-29 0.0457 USDT 15,388.0000 COTI 0.0437 USDT 0.0432 USDT 0.0432 USDT 0.0465 USDT
2023-10-28 0.0426 USDT 10,252.0000 COTI 0.0419 USDT 0.0419 USDT 0.0419 USDT 0.0437 USDT
2023-10-27 0.0429 USDT 11,264.0000 COTI 0.0430 USDT 0.0419 USDT 0.0419 USDT 0.0419 USDT
2023-10-26 0.0404 USDT 50,053.0000 COTI 0.0428 USDT 0.0361 USDT 0.0421 USDT 0.0428 USDT
2023-10-25 0.0428 USDT 11,512.0000 COTI 0.0428 USDT 0.0419 USDT 0.0428 USDT 0.0428 USDT
2023-10-24 0.0417 USDT 63,051.0000 COTI 0.0408 USDT 0.0371 USDT 0.0410 USDT 0.0428 USDT
2023-10-23 0.0395 USDT 15,016.0000 COTI 0.0390 USDT 0.0381 USDT 0.0381 USDT 0.0408 USDT
2023-10-22 0.0384 USDT 6,245.0000 COTI 0.0381 USDT 0.0381 USDT 0.0381 USDT 0.0390 USDT
2023-10-21 0.0387 USDT 56,209.0000 COTI 0.0364 USDT 0.0364 USDT 0.0364 USDT 0.0381 USDT
2023-10-20 0.0370 USDT 17,881.0000 COTI 0.0367 USDT 0.0363 USDT 0.0363 USDT 0.0364 USDT
2023-10-19 0.0369 USDT 7,711.0000 COTI 0.0372 USDT 0.0368 USDT 0.0368 USDT 0.0368 USDT
2023-10-18 0.0373 USDT 2,706.0000 COTI 0.0376 USDT 0.0371 USDT 0.0371 USDT 0.0372 USDT
2023-10-17 0.0379 USDT 32,348.0000 COTI 0.0399 USDT 0.0371 USDT 0.0376 USDT 0.0376 USDT
2023-10-16 0.0394 USDT 40,950.0000 COTI 0.0394 USDT 0.0384 USDT 0.0394 USDT 0.0399 USDT
2023-10-15 0.0394 USDT 4,795.0000 COTI 0.0392 USDT 0.0392 USDT 0.0392 USDT 0.0394 USDT
2023-10-14 0.0389 USDT 779.0000 COTI 0.0385 USDT 0.0384 USDT 0.0384 USDT 0.0392 USDT
2023-10-13 0.0393 USDT 21,982.0000 COTI 0.0401 USDT 0.0385 USDT 0.0385 USDT 0.0385 USDT
2023-10-12 0.0396 USDT 13,783.0000 COTI 0.0386 USDT 0.0386 USDT 0.0386 USDT 0.0401 USDT
2023-10-11 0.0392 USDT 11,844.0000 COTI 0.0385 USDT 0.0385 USDT 0.0385 USDT 0.0386 USDT
2023-10-10 0.0391 USDT 24,728.0000 COTI 0.0397 USDT 0.0385 USDT 0.0385 USDT 0.0385 USDT
2023-10-09 0.0431 USDT 105,778.0000 COTI 0.0465 USDT 0.0397 USDT 0.0397 USDT 0.0397 USDT
2023-10-08 0.0420 USDT 56,186.0000 COTI 0.0394 USDT 0.0392 USDT 0.0392 USDT 0.0445 USDT
2023-10-07 0.0391 USDT 31,069.0000 COTI 0.0390 USDT 0.0383 USDT 0.0390 USDT 0.0394 USDT
2023-10-06 0.0390 USDT 87.0000 COTI 0.0390 USDT 0.0390 USDT 0.0390 USDT 0.0390 USDT
2023-10-05 0.0390 USDT 592.0000 COTI 0.0401 USDT 0.0390 USDT 0.0390 USDT 0.0390 USDT
2023-10-04 0.0402 USDT 15,515.0000 COTI 0.0410 USDT 0.0390 USDT 0.0401 USDT 0.0401 USDT
2023-10-03 0.0000 USDT 0.0000 COTI 0.0417 USDT 0.0417 USDT 0.0417 USDT 0.0417 USDT
2023-10-02 0.0420 USDT 7,014.0000 COTI 0.0434 USDT 0.0417 USDT 0.0417 USDT 0.0417 USDT
2023-10-01 0.0420 USDT 12,619.0000 COTI 0.0415 USDT 0.0407 USDT 0.0408 USDT 0.0434 USDT