Identifier on Binance US: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.8143 USDT |
7,798.8000 CRV |
0.7871 USDT |
0.7570 USDT |
0.7616 USDT |
0.8433 USDT |
| 2025-01-23 |
0.7675 USDT |
19,207.6000 CRV |
0.7825 USDT |
0.7478 USDT |
0.7541 USDT |
0.7905 USDT |
| 2025-01-22 |
0.8380 USDT |
13,187.7000 CRV |
0.8473 USDT |
0.7921 USDT |
0.7921 USDT |
0.7921 USDT |
| 2025-01-21 |
0.8432 USDT |
10,018.0000 CRV |
0.8484 USDT |
0.8162 USDT |
0.8196 USDT |
0.8707 USDT |
| 2025-01-20 |
0.8660 USDT |
34,467.8000 CRV |
0.8052 USDT |
0.7885 USDT |
0.7895 USDT |
0.8568 USDT |
| 2025-01-19 |
0.9025 USDT |
25,079.6000 CRV |
0.9200 USDT |
0.8120 USDT |
0.8396 USDT |
0.8356 USDT |
| 2025-01-18 |
0.9667 USDT |
42,713.3000 CRV |
1.0558 USDT |
0.8919 USDT |
0.9022 USDT |
0.9024 USDT |
| 2025-01-17 |
1.0025 USDT |
39,311.3000 CRV |
0.9271 USDT |
0.9271 USDT |
0.9271 USDT |
1.0328 USDT |
| 2025-01-16 |
0.9524 USDT |
18,452.7000 CRV |
0.9652 USDT |
0.9208 USDT |
0.9271 USDT |
0.9271 USDT |
| 2025-01-15 |
0.8824 USDT |
25,745.5000 CRV |
0.8539 USDT |
0.8190 USDT |
0.8417 USDT |
0.9594 USDT |
| 2025-01-14 |
0.8318 USDT |
15,210.1000 CRV |
0.8171 USDT |
0.8055 USDT |
0.8096 USDT |
0.8536 USDT |
| 2025-01-13 |
0.7751 USDT |
43,947.9000 CRV |
0.8230 USDT |
0.7300 USDT |
0.7535 USDT |
0.8116 USDT |
| 2025-01-12 |
0.8511 USDT |
5,105.7000 CRV |
0.8420 USDT |
0.8172 USDT |
0.8173 USDT |
0.8172 USDT |
| 2025-01-11 |
0.8401 USDT |
24,434.5000 CRV |
0.8300 USDT |
0.7962 USDT |
0.7962 USDT |
0.8417 USDT |
| 2025-01-10 |
0.8141 USDT |
7,752.6000 CRV |
0.8162 USDT |
0.7968 USDT |
0.8099 USDT |
0.8268 USDT |
| 2025-01-09 |
0.8145 USDT |
17,378.0000 CRV |
0.8552 USDT |
0.7903 USDT |
0.8026 USDT |
0.8116 USDT |
| 2025-01-08 |
0.8573 USDT |
27,739.0000 CRV |
0.8929 USDT |
0.7887 USDT |
0.8218 USDT |
0.8431 USDT |
| 2025-01-07 |
0.9338 USDT |
14,458.4000 CRV |
1.0002 USDT |
0.8988 USDT |
0.9098 USDT |
0.9098 USDT |
| 2025-01-06 |
1.0163 USDT |
31,630.4000 CRV |
1.0180 USDT |
0.9825 USDT |
0.9844 USDT |
0.9938 USDT |
| 2025-01-05 |
1.0360 USDT |
3,152.6000 CRV |
1.0468 USDT |
1.0227 USDT |
1.0251 USDT |
1.0406 USDT |
| 2025-01-04 |
1.0666 USDT |
12,210.4000 CRV |
1.0776 USDT |
1.0466 USDT |
1.0489 USDT |
1.0620 USDT |
| 2025-01-03 |
1.0501 USDT |
28,203.9000 CRV |
1.0380 USDT |
0.9695 USDT |
0.9800 USDT |
1.0776 USDT |
| 2025-01-02 |
1.0103 USDT |
11,365.3000 CRV |
0.9751 USDT |
0.9606 USDT |
0.9875 USDT |
1.0100 USDT |
| 2025-01-01 |
0.9087 USDT |
26,931.7000 CRV |
0.9113 USDT |
0.8689 USDT |
0.8702 USDT |
0.9647 USDT |
| 2024-12-31 |
0.9055 USDT |
43,874.4000 CRV |
0.9094 USDT |
0.8936 USDT |
0.8936 USDT |
0.8936 USDT |
| 2024-12-30 |
0.9314 USDT |
24,111.7000 CRV |
0.9548 USDT |
0.8964 USDT |
0.9003 USDT |
0.9197 USDT |
| 2024-12-29 |
0.9898 USDT |
6,621.7000 CRV |
1.0416 USDT |
0.9282 USDT |
0.9282 USDT |
0.9282 USDT |
| 2024-12-28 |
0.9947 USDT |
61,124.5000 CRV |
0.9001 USDT |
0.8914 USDT |
0.8914 USDT |
1.0310 USDT |
| 2024-12-27 |
0.9942 USDT |
118,769.0000 CRV |
0.9548 USDT |
0.9007 USDT |
0.9007 USDT |
0.9007 USDT |
| 2024-12-26 |
0.9604 USDT |
15,149.0000 CRV |
1.0048 USDT |
0.9062 USDT |
0.9062 USDT |
0.9445 USDT |
| 2024-12-25 |
1.0370 USDT |
13,618.8000 CRV |
1.0134 USDT |
1.0086 USDT |
1.0115 USDT |
1.0308 USDT |
| 2024-12-24 |
0.9756 USDT |
37,994.4000 CRV |
0.9473 USDT |
0.9094 USDT |
0.9233 USDT |
1.0170 USDT |
| 2024-12-23 |
0.8485 USDT |
14,059.8000 CRV |
0.8282 USDT |
0.8052 USDT |
0.8256 USDT |
0.8588 USDT |
| 2024-12-22 |
0.8154 USDT |
9,673.1000 CRV |
0.7820 USDT |
0.7598 USDT |
0.7812 USDT |
0.8052 USDT |
| 2024-12-21 |
0.8382 USDT |
20,617.3000 CRV |
0.8437 USDT |
0.7710 USDT |
0.7900 USDT |
0.7900 USDT |
| 2024-12-20 |
0.7703 USDT |
58,847.1000 CRV |
0.8302 USDT |
0.6265 USDT |
0.7131 USDT |
0.8437 USDT |
| 2024-12-19 |
0.8855 USDT |
28,156.7000 CRV |
0.9589 USDT |
0.8172 USDT |
0.8365 USDT |
0.8607 USDT |
| 2024-12-18 |
1.0222 USDT |
35,169.3000 CRV |
1.1111 USDT |
0.9334 USDT |
0.9812 USDT |
0.9812 USDT |
| 2024-12-17 |
1.1169 USDT |
13,315.4000 CRV |
1.0621 USDT |
1.0475 USDT |
1.0759 USDT |
1.0911 USDT |
| 2024-12-16 |
1.1061 USDT |
16,023.4000 CRV |
1.1172 USDT |
1.0501 USDT |
1.0562 USDT |
1.1016 USDT |
| 2024-12-15 |
1.1161 USDT |
12,274.4000 CRV |
1.1280 USDT |
1.0700 USDT |
1.0791 USDT |
1.1407 USDT |
| 2024-12-14 |
1.1718 USDT |
30,562.5000 CRV |
1.1271 USDT |
1.1204 USDT |
1.1204 USDT |
1.1204 USDT |
| 2024-12-13 |
1.1909 USDT |
79,243.7000 CRV |
1.1989 USDT |
1.1230 USDT |
1.1233 USDT |
1.1233 USDT |
| 2024-12-12 |
1.1768 USDT |
112,100.2000 CRV |
1.1343 USDT |
1.0835 USDT |
1.0868 USDT |
1.1876 USDT |
| 2024-12-11 |
1.0381 USDT |
29,444.0000 CRV |
1.0390 USDT |
0.9200 USDT |
1.0300 USDT |
1.1139 USDT |
| 2024-12-10 |
1.0979 USDT |
102,916.4000 CRV |
1.0414 USDT |
0.9555 USDT |
1.0254 USDT |
1.0690 USDT |
| 2024-12-09 |
1.0473 USDT |
64,623.4000 CRV |
1.2011 USDT |
0.8799 USDT |
1.0352 USDT |
1.0632 USDT |
| 2024-12-08 |
1.1624 USDT |
98,640.0000 CRV |
1.1692 USDT |
1.1482 USDT |
1.1657 USDT |
1.2182 USDT |
| 2024-12-07 |
1.2167 USDT |
58,628.4000 CRV |
1.2618 USDT |
1.1608 USDT |
1.1676 USDT |
1.1888 USDT |
| 2024-12-06 |
1.1751 USDT |
52,013.4000 CRV |
1.0848 USDT |
1.0573 USDT |
1.0711 USDT |
1.2442 USDT |