Identifier on Binance US: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.8485 USDT |
14,059.8000 CRV |
0.8282 USDT |
0.8052 USDT |
0.8256 USDT |
0.8588 USDT |
| 2024-12-22 |
0.8154 USDT |
9,673.1000 CRV |
0.7820 USDT |
0.7598 USDT |
0.7812 USDT |
0.8052 USDT |
| 2024-12-21 |
0.8382 USDT |
20,617.3000 CRV |
0.8437 USDT |
0.7710 USDT |
0.7900 USDT |
0.7900 USDT |
| 2024-12-20 |
0.7703 USDT |
58,847.1000 CRV |
0.8302 USDT |
0.6265 USDT |
0.7131 USDT |
0.8437 USDT |
| 2024-12-19 |
0.8855 USDT |
28,156.7000 CRV |
0.9589 USDT |
0.8172 USDT |
0.8365 USDT |
0.8607 USDT |
| 2024-12-18 |
1.0222 USDT |
35,169.3000 CRV |
1.1111 USDT |
0.9334 USDT |
0.9812 USDT |
0.9812 USDT |
| 2024-12-17 |
1.1169 USDT |
13,315.4000 CRV |
1.0621 USDT |
1.0475 USDT |
1.0759 USDT |
1.0911 USDT |
| 2024-12-16 |
1.1061 USDT |
16,023.4000 CRV |
1.1172 USDT |
1.0501 USDT |
1.0562 USDT |
1.1016 USDT |
| 2024-12-15 |
1.1161 USDT |
12,274.4000 CRV |
1.1280 USDT |
1.0700 USDT |
1.0791 USDT |
1.1407 USDT |
| 2024-12-14 |
1.1718 USDT |
30,562.5000 CRV |
1.1271 USDT |
1.1204 USDT |
1.1204 USDT |
1.1204 USDT |
| 2024-12-13 |
1.1909 USDT |
79,243.7000 CRV |
1.1989 USDT |
1.1230 USDT |
1.1233 USDT |
1.1233 USDT |
| 2024-12-12 |
1.1768 USDT |
112,100.2000 CRV |
1.1343 USDT |
1.0835 USDT |
1.0868 USDT |
1.1876 USDT |
| 2024-12-11 |
1.0381 USDT |
29,444.0000 CRV |
1.0390 USDT |
0.9200 USDT |
1.0300 USDT |
1.1139 USDT |
| 2024-12-10 |
1.0979 USDT |
102,916.4000 CRV |
1.0414 USDT |
0.9555 USDT |
1.0254 USDT |
1.0690 USDT |
| 2024-12-09 |
1.0473 USDT |
64,623.4000 CRV |
1.2011 USDT |
0.8799 USDT |
1.0352 USDT |
1.0632 USDT |
| 2024-12-08 |
1.1624 USDT |
98,640.0000 CRV |
1.1692 USDT |
1.1482 USDT |
1.1657 USDT |
1.2182 USDT |
| 2024-12-07 |
1.2167 USDT |
58,628.4000 CRV |
1.2618 USDT |
1.1608 USDT |
1.1676 USDT |
1.1888 USDT |
| 2024-12-06 |
1.1751 USDT |
52,013.4000 CRV |
1.0848 USDT |
1.0573 USDT |
1.0711 USDT |
1.2442 USDT |
| 2024-12-05 |
1.0832 USDT |
86,907.1000 CRV |
1.0897 USDT |
1.0000 USDT |
1.0636 USDT |
1.0932 USDT |
| 2024-12-04 |
1.1001 USDT |
147,867.4000 CRV |
0.8970 USDT |
0.8604 USDT |
0.8868 USDT |
1.1252 USDT |
| 2024-12-03 |
0.8403 USDT |
192,429.0000 CRV |
0.7351 USDT |
0.7351 USDT |
0.7362 USDT |
0.8759 USDT |
| 2024-12-02 |
0.7332 USDT |
123,462.1000 CRV |
0.6572 USDT |
0.6547 USDT |
0.6897 USDT |
0.7355 USDT |
| 2024-12-01 |
0.6826 USDT |
92,362.8000 CRV |
0.6870 USDT |
0.6356 USDT |
0.6368 USDT |
0.6743 USDT |
| 2024-11-30 |
0.6064 USDT |
183,014.1000 CRV |
0.5446 USDT |
0.5039 USDT |
0.5408 USDT |
0.6870 USDT |
| 2024-11-29 |
0.5196 USDT |
77,851.7000 CRV |
0.4933 USDT |
0.4819 USDT |
0.4892 USDT |
0.5431 USDT |
| 2024-11-28 |
0.4874 USDT |
9,730.6000 CRV |
0.5055 USDT |
0.4731 USDT |
0.4736 USDT |
0.4983 USDT |
| 2024-11-27 |
0.4992 USDT |
29,637.9000 CRV |
0.4784 USDT |
0.4667 USDT |
0.4667 USDT |
0.5077 USDT |
| 2024-11-26 |
0.5047 USDT |
42,115.5000 CRV |
0.5158 USDT |
0.4662 USDT |
0.4662 USDT |
0.4876 USDT |
| 2024-11-25 |
0.5389 USDT |
47,819.1000 CRV |
0.5036 USDT |
0.4808 USDT |
0.4808 USDT |
0.5354 USDT |
| 2024-11-24 |
0.4995 USDT |
20,803.0000 CRV |
0.5041 USDT |
0.4650 USDT |
0.4822 USDT |
0.5159 USDT |
| 2024-11-23 |
0.4948 USDT |
45,083.1000 CRV |
0.4664 USDT |
0.4533 USDT |
0.4615 USDT |
0.5036 USDT |
| 2024-11-22 |
0.4285 USDT |
67,934.7000 CRV |
0.4019 USDT |
0.3978 USDT |
0.4064 USDT |
0.4590 USDT |
| 2024-11-21 |
0.3940 USDT |
17,345.8000 CRV |
0.3682 USDT |
0.3561 USDT |
0.3596 USDT |
0.4125 USDT |
| 2024-11-20 |
0.3812 USDT |
27,679.5000 CRV |
0.4050 USDT |
0.3614 USDT |
0.3652 USDT |
0.3776 USDT |
| 2024-11-19 |
0.4049 USDT |
48,487.1000 CRV |
0.3772 USDT |
0.3690 USDT |
0.3746 USDT |
0.4101 USDT |
| 2024-11-18 |
0.3678 USDT |
122,588.7000 CRV |
0.3223 USDT |
0.3223 USDT |
0.3236 USDT |
0.3763 USDT |
| 2024-11-17 |
0.3306 USDT |
17,000.9000 CRV |
0.3373 USDT |
0.3166 USDT |
0.3166 USDT |
0.3166 USDT |
| 2024-11-16 |
0.3402 USDT |
103,326.9000 CRV |
0.2877 USDT |
0.2877 USDT |
0.2900 USDT |
0.3374 USDT |
| 2024-11-15 |
0.2833 USDT |
16,456.0000 CRV |
0.2865 USDT |
0.2760 USDT |
0.2770 USDT |
0.2877 USDT |
| 2024-11-14 |
0.2975 USDT |
38,246.6000 CRV |
0.3054 USDT |
0.2856 USDT |
0.2878 USDT |
0.2856 USDT |
| 2024-11-13 |
0.2985 USDT |
89,347.5000 CRV |
0.2823 USDT |
0.2557 USDT |
0.2557 USDT |
0.3119 USDT |
| 2024-11-12 |
0.2827 USDT |
34,129.0000 CRV |
0.2890 USDT |
0.2631 USDT |
0.2657 USDT |
0.2791 USDT |
| 2024-11-11 |
0.2869 USDT |
27,015.9000 CRV |
0.2874 USDT |
0.2784 USDT |
0.2785 USDT |
0.2888 USDT |
| 2024-11-10 |
0.2842 USDT |
10,160.3000 CRV |
0.2778 USDT |
0.2743 USDT |
0.2743 USDT |
0.2930 USDT |
| 2024-11-09 |
0.2767 USDT |
12,781.2000 CRV |
0.2708 USDT |
0.2668 USDT |
0.2668 USDT |
0.2771 USDT |
| 2024-11-08 |
0.2649 USDT |
13,933.8000 CRV |
0.2610 USDT |
0.2583 USDT |
0.2583 USDT |
0.2707 USDT |
| 2024-11-07 |
0.2560 USDT |
6,269.8000 CRV |
0.2551 USDT |
0.2393 USDT |
0.2581 USDT |
0.2584 USDT |
| 2024-11-06 |
0.2507 USDT |
8,605.6000 CRV |
0.2406 USDT |
0.2383 USDT |
0.2383 USDT |
0.2601 USDT |
| 2024-11-05 |
0.2368 USDT |
5,229.6000 CRV |
0.2224 USDT |
0.2224 USDT |
0.2224 USDT |
0.2358 USDT |
| 2024-11-04 |
0.2235 USDT |
2,447.9000 CRV |
0.2304 USDT |
0.2200 USDT |
0.2219 USDT |
0.2241 USDT |