Crypto exchange Binance US

Market Curve DAO Token (CRV) / Tether (USDT)

Identifier on Binance US: CRVUSDT
123...2324
Date Price Volume Open Low High Close
2024-12-24 0.9605 USDT 30,480.2000 CRV 0.9473 USDT 0.9094 USDT 0.9233 USDT 1.0135 USDT
2024-12-23 0.8485 USDT 14,059.8000 CRV 0.8282 USDT 0.8052 USDT 0.8256 USDT 0.8588 USDT
2024-12-22 0.8154 USDT 9,673.1000 CRV 0.7820 USDT 0.7598 USDT 0.7812 USDT 0.8052 USDT
2024-12-21 0.8382 USDT 20,617.3000 CRV 0.8437 USDT 0.7710 USDT 0.7900 USDT 0.7900 USDT
2024-12-20 0.7703 USDT 58,847.1000 CRV 0.8302 USDT 0.6265 USDT 0.7131 USDT 0.8437 USDT
2024-12-19 0.8855 USDT 28,156.7000 CRV 0.9589 USDT 0.8172 USDT 0.8365 USDT 0.8607 USDT
2024-12-18 1.0222 USDT 35,169.3000 CRV 1.1111 USDT 0.9334 USDT 0.9812 USDT 0.9812 USDT
2024-12-17 1.1169 USDT 13,315.4000 CRV 1.0621 USDT 1.0475 USDT 1.0759 USDT 1.0911 USDT
2024-12-16 1.1061 USDT 16,023.4000 CRV 1.1172 USDT 1.0501 USDT 1.0562 USDT 1.1016 USDT
2024-12-15 1.1161 USDT 12,274.4000 CRV 1.1280 USDT 1.0700 USDT 1.0791 USDT 1.1407 USDT
2024-12-14 1.1718 USDT 30,562.5000 CRV 1.1271 USDT 1.1204 USDT 1.1204 USDT 1.1204 USDT
2024-12-13 1.1909 USDT 79,243.7000 CRV 1.1989 USDT 1.1230 USDT 1.1233 USDT 1.1233 USDT
2024-12-12 1.1768 USDT 112,100.2000 CRV 1.1343 USDT 1.0835 USDT 1.0868 USDT 1.1876 USDT
2024-12-11 1.0381 USDT 29,444.0000 CRV 1.0390 USDT 0.9200 USDT 1.0300 USDT 1.1139 USDT
2024-12-10 1.0979 USDT 102,916.4000 CRV 1.0414 USDT 0.9555 USDT 1.0254 USDT 1.0690 USDT
2024-12-09 1.0473 USDT 64,623.4000 CRV 1.2011 USDT 0.8799 USDT 1.0352 USDT 1.0632 USDT
2024-12-08 1.1624 USDT 98,640.0000 CRV 1.1692 USDT 1.1482 USDT 1.1657 USDT 1.2182 USDT
2024-12-07 1.2167 USDT 58,628.4000 CRV 1.2618 USDT 1.1608 USDT 1.1676 USDT 1.1888 USDT
2024-12-06 1.1751 USDT 52,013.4000 CRV 1.0848 USDT 1.0573 USDT 1.0711 USDT 1.2442 USDT
2024-12-05 1.0832 USDT 86,907.1000 CRV 1.0897 USDT 1.0000 USDT 1.0636 USDT 1.0932 USDT
2024-12-04 1.1001 USDT 147,867.4000 CRV 0.8970 USDT 0.8604 USDT 0.8868 USDT 1.1252 USDT
2024-12-03 0.8403 USDT 192,429.0000 CRV 0.7351 USDT 0.7351 USDT 0.7362 USDT 0.8759 USDT
2024-12-02 0.7332 USDT 123,462.1000 CRV 0.6572 USDT 0.6547 USDT 0.6897 USDT 0.7355 USDT
2024-12-01 0.6826 USDT 92,362.8000 CRV 0.6870 USDT 0.6356 USDT 0.6368 USDT 0.6743 USDT
2024-11-30 0.6064 USDT 183,014.1000 CRV 0.5446 USDT 0.5039 USDT 0.5408 USDT 0.6870 USDT
2024-11-29 0.5196 USDT 77,851.7000 CRV 0.4933 USDT 0.4819 USDT 0.4892 USDT 0.5431 USDT
2024-11-28 0.4874 USDT 9,730.6000 CRV 0.5055 USDT 0.4731 USDT 0.4736 USDT 0.4983 USDT
2024-11-27 0.4992 USDT 29,637.9000 CRV 0.4784 USDT 0.4667 USDT 0.4667 USDT 0.5077 USDT
2024-11-26 0.5047 USDT 42,115.5000 CRV 0.5158 USDT 0.4662 USDT 0.4662 USDT 0.4876 USDT
2024-11-25 0.5389 USDT 47,819.1000 CRV 0.5036 USDT 0.4808 USDT 0.4808 USDT 0.5354 USDT
2024-11-24 0.4995 USDT 20,803.0000 CRV 0.5041 USDT 0.4650 USDT 0.4822 USDT 0.5159 USDT
2024-11-23 0.4948 USDT 45,083.1000 CRV 0.4664 USDT 0.4533 USDT 0.4615 USDT 0.5036 USDT
2024-11-22 0.4285 USDT 67,934.7000 CRV 0.4019 USDT 0.3978 USDT 0.4064 USDT 0.4590 USDT
2024-11-21 0.3940 USDT 17,345.8000 CRV 0.3682 USDT 0.3561 USDT 0.3596 USDT 0.4125 USDT
2024-11-20 0.3812 USDT 27,679.5000 CRV 0.4050 USDT 0.3614 USDT 0.3652 USDT 0.3776 USDT
2024-11-19 0.4049 USDT 48,487.1000 CRV 0.3772 USDT 0.3690 USDT 0.3746 USDT 0.4101 USDT
2024-11-18 0.3678 USDT 122,588.7000 CRV 0.3223 USDT 0.3223 USDT 0.3236 USDT 0.3763 USDT
2024-11-17 0.3306 USDT 17,000.9000 CRV 0.3373 USDT 0.3166 USDT 0.3166 USDT 0.3166 USDT
2024-11-16 0.3402 USDT 103,326.9000 CRV 0.2877 USDT 0.2877 USDT 0.2900 USDT 0.3374 USDT
2024-11-15 0.2833 USDT 16,456.0000 CRV 0.2865 USDT 0.2760 USDT 0.2770 USDT 0.2877 USDT
2024-11-14 0.2975 USDT 38,246.6000 CRV 0.3054 USDT 0.2856 USDT 0.2878 USDT 0.2856 USDT
2024-11-13 0.2985 USDT 89,347.5000 CRV 0.2823 USDT 0.2557 USDT 0.2557 USDT 0.3119 USDT
2024-11-12 0.2827 USDT 34,129.0000 CRV 0.2890 USDT 0.2631 USDT 0.2657 USDT 0.2791 USDT
2024-11-11 0.2869 USDT 27,015.9000 CRV 0.2874 USDT 0.2784 USDT 0.2785 USDT 0.2888 USDT
2024-11-10 0.2842 USDT 10,160.3000 CRV 0.2778 USDT 0.2743 USDT 0.2743 USDT 0.2930 USDT
2024-11-09 0.2767 USDT 12,781.2000 CRV 0.2708 USDT 0.2668 USDT 0.2668 USDT 0.2771 USDT
2024-11-08 0.2649 USDT 13,933.8000 CRV 0.2610 USDT 0.2583 USDT 0.2583 USDT 0.2707 USDT
2024-11-07 0.2560 USDT 6,269.8000 CRV 0.2551 USDT 0.2393 USDT 0.2581 USDT 0.2584 USDT
2024-11-06 0.2507 USDT 8,605.6000 CRV 0.2406 USDT 0.2383 USDT 0.2383 USDT 0.2601 USDT
2024-11-05 0.2368 USDT 5,229.6000 CRV 0.2224 USDT 0.2224 USDT 0.2224 USDT 0.2358 USDT
123...2324